台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.38
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    8,577
  • 產業
    上市
  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關-華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.524.460.224.4424.380.318,6580.00%
2024/11/21924.35424.2924.33518,6870.03%
2024/11/2021.124.4500.0024.3821.118,6300.11%
2024/11/1910.924.3100.0024.3510.918,6280.06%
2024/11/181524.26124.2824.181418,6090.08%
2024/11/151.724.34124.3524.300.718,5630.00%
2024/11/140.124.35224.3524.27-1.918,538-0.01%
2024/11/130.124.3400.0024.390.118,4220.00%
2024/11/12624.356.924.3224.24-0.918,3930.00%
2024/11/116.924.4400.0024.486.918,3000.04%
2024/11/0811.724.513.424.4824.468.218,2560.05%
2024/11/070.924.4000.0024.420.918,1420.01%
2024/11/060.724.3000.0024.200.718,1130.00%
2024/11/0410.524.09224.0524.138.518,4990.05%
2024/11/013.223.8300.0024.053.218,9330.02%
2024/10/30224.0000.0024.03218,9410.01%
2024/10/291224.0100.0024.051218,9700.06%
2024/10/28724.29124.3124.31618,7190.03%
2024/10/255024.281024.3324.314018,8900.21%
2024/10/24424.231224.2724.24-819,076-0.04%
2024/10/233.224.3800.0024.393.219,2080.02%
2024/10/22424.37324.4024.46119,2590.01%
2024/10/2100.00424.3724.30-419,653-0.02%
2024/10/1800.002.124.4224.28-2.120,118-0.01%
2024/10/1710.224.2900.0024.2810.220,2800.05%
2024/10/161124.0000.0024.001120,3630.05%
2024/10/1500.00424.0624.03-420,332-0.02%
2024/10/1400.000.823.8223.84-0.820,3310.00%
2024/10/114.123.780.423.8323.753.720,3930.02%
2024/10/091.123.6700.0023.621.120,5250.01%
2024/10/08523.52123.6123.56420,6680.02%
2024/10/070.123.6900.0023.690.120,7460.00%
2024/10/0410.323.57123.6523.559.320,9380.04%
2024/10/019.123.8600.0023.879.120,6850.04%
2024/09/309.323.9646.723.9023.88-37.420,789-0.18%
2024/09/271.824.1360.124.1124.10-58.220,684-0.28%
2024/09/261.124.197.124.1624.05-620,844-0.03%
2024/09/251.124.08624.1024.10-4.920,919-0.02%
2024/09/243.123.79523.8123.91-1.920,828-0.01%
2024/09/2325.523.8000.0023.8125.520,9250.12%
2024/09/202523.83623.7623.711920,9600.09%
2024/09/1930.123.6492.623.5923.65-62.620,971-0.30%
2024/09/1827.824.3700.0024.2927.821,0280.13%
2024/09/167524.313524.3124.324020,7310.19%
2024/09/1334.624.254024.2924.27-5.420,698-0.03%
2024/09/1255.524.235124.1724.204.521,4110.02%
2024/09/1123.823.8700.0023.8223.822,4770.11%
2024/09/1041.223.83323.8123.8038.223,5960.16%
2024/09/092023.9315.523.8323.974.523,7910.02%
2024/09/0637.524.06624.0424.0731.523,7950.13%
2024/09/0522.224.0818.423.9923.923.824,2250.02%
2024/09/044624.032424.0323.962225,3560.09%
2024/09/0370.524.717024.7024.670.524,2220.00%
2024/09/0226.724.7200.0024.6526.724,0730.11%
2024/08/309224.67224.7024.599024,3520.37%
2024/08/291.424.6400.0024.581.425,3510.01%
2024/08/280.424.682524.6324.62-24.626,265-0.09%
2024/08/27624.4800.0024.58626,4180.02%
2024/08/26124.8000.0024.68126,4980.00%
2024/08/23124.3600.0024.57126,6000.00%
2024/08/2200.001.624.4824.49-1.626,646-0.01%
2024/08/21224.49824.4624.51-626,718-0.02%
2024/08/203.524.70124.7024.612.526,7400.01%
2024/08/194.824.59924.5124.48-4.226,783-0.02%
2024/08/16524.48624.5124.46-126,8140.00%
2024/08/153.324.1700.0024.163.326,8070.01%
2024/08/144.124.25224.2624.232.126,8710.01%
2024/08/120.923.918.523.8723.89-7.627,024-0.03%
2024/08/09123.5000.0023.47127,0890.00%
2024/08/0800.00423.0723.06-427,185-0.01%
2024/08/071222.9000.0023.261227,2180.04%
2024/08/06722.3100.0022.52727,2230.03%
2024/08/0513.222.306.722.3022.086.526,9410.02%
2024/08/0214.223.8800.0023.8414.226,4580.05%
2024/08/016.724.23324.2524.463.726,2880.01%
2024/07/315.123.6800.0023.875.126,4760.02%
2024/07/30923.611623.6723.76-726,581-0.03%
2024/07/2921.423.91124.0823.8020.426,4240.08%
2024/07/2615.123.953224.0023.97-1726,284-0.06%
2024/07/23424.34124.3224.37326,3250.01%
2024/07/228.124.133124.0824.11-2326,265-0.09%
2024/07/1935.424.68124.6224.6034.425,7370.13%
2024/07/1849.224.940.324.9625.0248.825,3360.19%
2024/07/172725.2900.0025.192724,9410.11%
2024/07/16425.3200.0025.32424,7590.02%
2024/07/15625.3200.0025.29625,0720.02%
2024/07/12425.36125.3725.36324,8720.01%
2024/07/1100.002225.5125.48-2224,844-0.09%
2024/07/1010.225.48325.5025.497.225,1850.03%
2024/07/09425.49125.5825.34325,1230.01%
2024/07/08625.38425.4225.38224,9060.01%
2024/07/05225.36525.3825.36-324,692-0.01%
2024/07/041525.34125.4225.341424,5880.06%
2024/07/03125.27125.5325.27024,5460.00%
2024/07/0214.625.356.225.3725.288.424,5370.03%
2024/07/018.625.52225.5525.506.624,3730.03%
2024/06/288.925.461725.4725.42-8.124,260-0.03%
2024/06/271025.261.925.2725.318.124,3240.03%
2024/06/2614.925.42125.3825.4013.924,3900.06%
2024/06/251325.1900.0025.351324,6080.05%
2024/06/2411825.3726.125.4525.3691.924,4690.38% 大買/
2024/06/211525.683225.6525.69-1724,443-0.07%
2024/06/202.225.6213025.8025.82-127.824,140-0.53% 大賣/鉅額交易
2024/06/192525.5211825.5425.56-9323,953-0.39% 大賣/
2024/06/18142.926.064826.0826.1294.923,4340.41% 大買/
2024/06/17145.825.864025.8825.88105.822,8760.46% 大買/鉅額交易
2024/06/14143.325.59225.5325.69141.322,1440.64% 大買/鉅額交易
2024/06/1313.125.437725.4425.45-63.922,020-0.29%
2024/06/122825.171425.1725.191422,5870.06%
2024/06/1169.825.2411.225.2125.1858.623,5050.25%
2024/06/071325.38525.3225.41823,6200.03%
2024/06/0690.225.34225.3925.3088.224,2510.36%
2024/06/0522.725.3440.725.3425.26-1824,399-0.07%
2024/06/0433.225.2300.0025.2233.225,1360.13%
2024/06/0352.825.4000.0025.4052.824,9640.21%
2024/05/31125.104025.0925.08-3925,177-0.15%
2024/05/305225.2237.725.1325.1814.325,7410.06%
2024/05/2919.525.42325.4925.3916.526,8700.06%
2024/05/28525.476525.5225.51-6027,870-0.22%
2024/05/2700.006325.3525.50-6327,766-0.23%
2024/05/245025.02925.0525.074127,7480.15%
2024/05/233.924.97624.9324.91-2.127,735-0.01%
2024/05/227.724.96624.9725.001.727,8520.01%
2024/05/21224.661324.6024.66-1127,888-0.04%
2024/05/209.524.7800.0024.779.527,9370.03%
2024/05/17624.74124.6824.71527,9330.02%
2024/05/1613.224.64324.6624.6410.227,8890.04%
2024/05/151.124.49624.4124.33-4.927,747-0.02%
2024/05/146.824.37124.4324.455.827,7280.02%
2024/05/132.424.27524.2524.22-2.627,555-0.01%
2024/05/104.224.091324.0124.14-8.827,442-0.03%
2024/05/09323.96623.9023.88-327,287-0.01%
2024/05/080.723.98123.9423.93-0.327,2530.00%
2024/05/070.524.07124.0824.05-0.527,1410.00%
2024/05/06224.07124.0824.07127,0690.00%
2024/05/030.423.925223.8623.75-51.626,914-0.19%
2024/05/0200.003023.7223.71-3026,822-0.11%
2024/04/300.223.7300.0023.700.226,7560.00%
2024/04/290.223.80523.8023.79-4.826,691-0.02%
2024/04/264.723.44123.3923.393.726,4120.01%
2024/04/250.523.1200.0023.170.526,3580.00%
2024/04/241.223.091022.9623.24-8.826,382-0.03%
2024/04/23222.600.122.6722.641.926,4200.01%
2024/04/226.122.593.722.5822.462.426,4870.01%
2024/04/1924.322.581.722.8322.6522.626,4060.09%
2024/04/18323.0500.0023.03326,0340.01%
2024/04/17223.061522.9423.07-1326,040-0.05%
2024/04/1645.122.87822.8422.8737.126,0060.14%
2024/04/152023.393.123.4223.4216.925,6050.07%
2024/04/123.723.5800.0023.593.725,5380.01%
2024/04/111123.40323.4223.56825,5330.03%
2024/04/105.523.63123.6523.614.525,4880.02%
2024/04/09223.55223.5923.59025,6280.00%
2024/04/08123.408.123.4723.51-7.125,622-0.03%
2024/04/032223.5200.0023.492225,5140.09%
2024/04/02123.56523.5423.56-425,471-0.02%
2024/04/016.123.47323.4723.383.125,3560.01%
2024/03/2910.523.625.123.5923.505.425,2680.02%
2024/03/281.523.551523.6023.55-13.525,099-0.05%
2024/03/27123.400.223.1323.390.824,8210.00%
2024/03/263.123.005.523.0323.07-2.424,716-0.01%
2024/03/256.123.37223.4323.354.124,3560.02%
2024/03/22923.51823.4623.45124,4180.00%
2024/03/21723.77723.7423.74024,4130.00%
2024/03/20323.725723.7923.58-5424,898-0.22%
2024/03/19423.24323.4523.51124,7880.00%
2024/03/18922.90141.622.9123.00-132.625,013-0.53% 大賣/鉅額交易
2024/03/1589.223.542323.5023.5666.225,2580.26%
2024/03/1490.223.8050.723.6623.6139.524,4010.16%
2024/03/13130.223.952623.9823.99104.222,7550.46% 大買/鉅額交易
2024/03/12723.5212.823.3723.70-5.821,340-0.03%
2024/03/1118.123.053.823.0823.0814.320,3650.07%
2024/03/0858.723.29823.2723.0250.820,0650.25%
2024/03/0720.622.852522.9023.00-4.419,296-0.02%
2024/03/066122.693022.6322.683118,3840.17%
2024/03/0575.422.53322.5222.6572.417,0860.42%
2024/03/0483.622.3500.0022.4183.616,2620.51%
2024/03/0187.822.2600.0022.2487.814,9040.59%
2024/02/29121.9500.0021.97113,6840.01%
2024/02/27321.95121.8021.88213,5940.01%
2024/02/26221.9100.0021.97213,4400.01%
2024/02/239.122.0400.0021.919.113,3460.07%
2024/02/221.522.0000.0022.091.513,1380.01%
2024/02/216.421.8300.0021.796.412,9840.05%
2024/02/205.121.8300.0021.865.112,8640.04%
2024/02/196.521.6100.0021.656.512,7530.05%
2024/02/1600.001.321.5221.53-1.312,727-0.01%
2024/02/05121.41121.4021.41012,5810.00%
2024/02/02221.4500.0021.43212,5300.02%
2024/02/01221.4800.0021.47212,4850.02%
2024/01/31221.391.221.4121.390.812,4560.01%
2024/01/301.521.5600.0021.541.512,3600.01%
2024/01/291.521.5600.0021.561.512,3790.01%
2024/01/26421.474.821.5421.43-0.812,337-0.01%
2024/01/251.821.72321.6621.75-1.212,179-0.01%
2024/01/24121.6600.0021.66112,0720.01%
2024/01/232.721.6200.0021.612.712,0420.02%
2024/01/222.821.527021.5021.52-67.211,988-0.56%
2024/01/191.721.333021.2821.37-28.311,909-0.24%
2024/01/184121.0400.0021.154111,8650.35%
2024/01/1770.521.2700.0021.1870.511,7430.60%
2024/01/164.521.4800.0021.474.511,5450.04%
2024/01/12121.4700.0021.49111,3830.01%
2024/01/11121.4400.0021.44111,3110.01%
2024/01/10221.3200.0021.31211,2900.02%
2024/01/092.521.4600.0021.462.511,1910.02%
2024/01/08421.652521.7021.62-2111,015-0.19%
2024/01/05221.67721.7221.67-510,906-0.05%
2024/01/04221.723721.7021.73-3510,817-0.32%
2024/01/0347.921.712.321.7621.6845.610,7630.42%
2024/01/02322.0470.222.1421.97-67.210,475-0.64%
2023/12/290.322.11822.0122.09-7.710,305-0.08%
2023/12/281.322.1100.0022.011.310,2570.01%
2023/12/2712.322.1100.0022.1312.310,1530.12%
2023/12/261.521.9600.0022.021.510,0710.01%
2023/12/251121.98121.9021.88109,9580.10%
2023/12/220.822.0100.0022.000.89,8230.01%
2023/12/2118.421.721321.9121.935.49,7220.06%
2023/12/2023.921.7100.0021.9123.99,6240.25%
2023/12/1910.221.622.721.7421.677.49,5080.08%
2023/12/1813821.848221.7721.85569,1880.61% 大買/
2023/12/15165.722.557022.5822.5595.78,7121.10% 大買/
2023/12/1454.622.4700.0022.4954.67,7070.71%
2023/12/13722.22322.2722.2247,2750.06%
2023/12/1272.122.07322.1622.1569.16,7821.02%
2023/12/1135.521.814021.8021.83-4.56,062-0.07%
2023/12/082.321.7100.0021.672.35,8140.04%
2023/12/0728.221.58621.5621.5722.25,8000.38%
2023/12/0615.721.6500.0021.6515.75,7780.27%
2023/12/0539.821.522621.5321.5113.85,8810.23%
2023/12/046921.70221.7121.67675,4321.23%
2023/12/014.221.4100.0021.504.24,9490.08%
2023/11/300.221.343521.3121.32-34.85,008-0.69%
2023/11/2921.621.3000.0021.3121.65,0250.43%
2023/11/282.121.1900.0021.212.14,9810.04%
2023/11/270.621.17321.0320.98-2.44,954-0.05%
2023/11/2416.421.1600.0021.1216.44,9100.33%
2023/11/220.221.1700.0021.100.24,8670.00%
2023/11/211.421.2700.0021.231.44,8250.03%
2023/11/201.421.0700.0021.101.44,7680.03%
2023/11/170.621.1000.0021.080.64,7420.01%
2023/11/150.221.07821.0421.00-7.84,660-0.17%
2023/11/140.220.9200.0020.890.24,5920.00%
2023/11/131.620.74220.7820.74-0.44,539-0.01%
2023/11/080.220.7400.0020.680.24,4460.00%
2023/11/0700.00120.5920.60-14,401-0.02%
2023/11/0300.00120.3420.37-14,310-0.02%
2023/11/0200.00220.2320.30-24,287-0.05%
2023/10/310.220.0000.0019.660.24,2380.00%
2023/10/2600.00019.7719.7204,2120.00%
2023/10/25020.1500.0020.1404,1670.00%
2023/10/24020.0500.0020.0704,1630.00%
2023/10/230.119.9600.0019.840.14,1310.00%
2023/10/201.119.8200.0019.991.14,0950.03%
2023/10/19120.0700.0020.0714,0550.02%
2023/10/18120.0338.820.0720.02-37.84,044-0.94%
2023/10/170.420.4200.0020.250.43,9800.01%
2023/10/16120.300.620.3520.310.43,9440.01%
2023/10/110.420.6500.0020.390.43,8670.01%
2023/10/060.220.5200.0020.500.23,8230.01%
2023/10/050.420.4600.0020.500.43,7900.01%
2023/10/0400.001.220.1820.30-1.23,747-0.03%
2023/10/021.220.5600.0020.581.23,6600.03%
2023/09/27020.050.420.0620.11-0.43,565-0.01%
2023/09/250.420.2800.0020.270.43,4940.01%
2023/09/22120.0800.0020.1913,4550.03%
2023/09/20720.38320.3320.3243,3280.12%
2023/09/19320.580.720.5720.492.33,2440.07%
2023/09/181420.672420.7220.60-103,133-0.32%
2023/09/151621.49821.6821.6582,8390.28%
2023/09/1416.421.2600.0021.3216.42,3910.68%
2023/09/1324.420.9200.0020.9424.42,1841.12%
2023/09/127.520.7800.0020.857.51,9960.38%
2023/09/111620.793020.9020.68-141,800-0.78%
2023/09/0827.321.120.221.1421.0527.21,3901.95%
2023/09/077.721.2200.0021.197.71,0330.75%
2023/09/0639.521.26121.3321.3338.58324.62%
2023/09/05921.0500.0021.1695971.51%
2023/09/0414.820.7700.0020.9314.84583.23%
2023/09/010.620.8900.0020.710.64270.14%
2023/08/311.420.8200.0020.811.44330.33%
2023/08/301.720.8700.0020.841.74500.38%
2023/08/250.420.6100.0020.500.44770.09%
2023/08/220.620.692020.6820.62-19.4498-3.90%
2023/08/170.620.6800.0020.710.64990.12%
2023/08/040.120.6000.0020.600.15290.02%
2023/08/02120.553.720.8220.55-2.7537-0.51%
2023/08/0100.00320.9521.17-3522-0.57%
2023/07/31221.5700.0021.2825170.39%
2023/07/280.621.5400.0021.670.65090.11%
2023/07/270.221.5000.0021.430.25070.04%
2023/07/260.521.2800.0021.390.54950.11%
2023/07/250.421.5500.0021.390.44930.07%
2023/07/240.921.2300.0021.320.94900.18%
2023/07/200.220.9300.0020.880.24980.04%
2023/07/180.221.0900.0021.000.25050.04%
2023/07/140.220.8100.0020.870.24840.04%
2023/07/130.720.7900.0020.530.74790.15%
2023/07/120.220.30120.2220.34-0.8466-0.17%
2023/07/1100.00520.0520.08-5462-1.08%
2023/07/10119.69119.8419.7404600.00%
2023/07/070.919.87219.8619.85-1.1458-0.24%
2023/07/060.519.99119.9519.92-0.5456-0.11%
2023/07/040.220.1800.0020.250.24480.05%
2023/07/031.419.84119.8419.820.44410.10%
2023/06/300.319.32519.2719.41-4.7436-1.08%
2023/06/290.419.0400.0019.100.44330.10%
2023/06/2800.00219.0319.01-2425-0.47%
2023/06/2700.001.219.0119.04-1.2421-0.29%
2023/06/201.219.21119.3219.190.24070.05%
2023/06/19119.450.819.4219.350.34050.06%
2023/06/1600.003.519.3919.56-3.5406-0.85%
2023/06/15319.7000.0019.7334030.74%
2023/06/140.619.5100.0019.530.64030.14%
2023/06/13119.4200.0019.4214050.25%
2023/06/050.218.5900.0018.600.23890.06%
2023/06/02318.4500.0018.5933750.80%
2023/06/0100.000.318.1418.25-0.3358-0.08%
2023/05/3000.000.618.2218.23-0.6360-0.17%
2023/05/2400.000.617.5017.57-0.6353-0.17%
2023/05/22117.5000.0017.5013610.28%
2023/05/17317.1900.0017.1933530.85%
2023/05/1500.000.816.9016.95-0.8363-0.23%
2023/05/121.516.8800.0016.991.53660.41%
2023/05/11116.91316.9216.85-2366-0.55%
2023/05/040.717.0200.0017.060.74620.16%
2023/05/03217.0000.0017.0124620.43%
2023/05/021.917.0700.0017.111.94590.40%
2023/04/281.117.0000.0016.961.14620.23%
2023/04/270.316.8100.0016.770.34610.06%
2023/04/261.516.5700.0016.651.54590.33%
2023/04/25116.70016.9016.6814510.21%
2023/04/24217.0500.0017.0124390.45%
2023/04/2100.00217.0017.02-2435-0.46%
2023/04/2000.001.517.2017.22-1.5429-0.34%
2023/04/1800.000.617.3017.28-0.6436-0.14%
2023/04/17117.3600.0017.4014330.23%
2023/04/14117.2600.0017.3314300.23%
2023/04/120.217.2800.0017.340.24250.05%
2023/04/111.517.1900.0017.261.54250.35%
2023/04/10617.1200.0017.1364251.41%
2023/04/070.217.0700.0017.040.24260.06%
2023/04/060.316.9900.0016.980.34240.06%
2023/03/240.216.9000.0016.960.24420.06%
2023/03/22116.8000.0016.8414500.22%
2023/03/210.516.7600.0016.730.54490.11%
2023/03/1600.003.816.4416.45-3.8455-0.83%
2023/03/14116.6000.0016.5914600.22%
2023/03/13116.6700.0016.8214660.21%
2023/03/09217.0400.0017.0224700.42%
2023/03/070.116.9400.0016.990.14690.02%
2023/03/01316.4900.0016.5337870.38%
2023/02/24216.6900.0016.5727940.25%
2023/02/220.316.4500.0016.420.38070.03%
2023/02/201.216.3600.0016.381.28110.14%
2023/02/161.616.4700.0016.331.68310.19%
2023/02/150.216.1900.0016.170.28400.02%
2023/02/140.816.2600.0016.290.88400.09%
2023/02/1300.001.716.0016.10-1.7827-0.20%
2023/02/10316.2000.0016.1938380.36%
2023/02/091.816.3200.0016.311.88470.21%
2023/02/08716.3100.0016.3778600.81%
2023/02/072.316.0900.0016.142.38650.26%
2023/02/062.316.1100.0016.072.38720.26%
2023/02/03816.3000.0016.3088500.94%
2023/01/170.315.2500.0015.320.38200.03%
2022/12/2800.000.314.9514.98-0.31,150-0.02%
2022/12/270.315.24115.2015.16-0.71,191-0.06%
2022/12/2200.001015.1815.19-101,334-0.75%
2022/12/16215.012.315.1615.10-0.31,578-0.02%
2022/12/15115.2000.0015.2011,6550.06%
2022/12/14115.1800.0015.1811,7370.06%
2022/12/130.315.1600.0015.050.31,8310.02%
2022/12/121014.99115.1315.1391,9620.46%
2022/12/0900.00115.1115.08-12,100-0.05%
2022/12/08214.9100.0014.9722,2740.09%
2022/12/07115.01115.0015.0502,3970.00%
2022/12/0600.00215.1015.14-22,585-0.08%
2022/12/050.515.3900.0015.400.52,8400.02%
2022/12/010.515.4100.0015.330.53,5690.02%
2022/11/300.815.1600.0015.180.84,1350.02%
2022/11/291.115.1000.0015.101.15,0530.02%
大華優利高填息30 相關文章
大華優利高填息30 相關影音