兆豐龍頭等權重 (00921)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
17.33
漲跌
▼0.21
漲幅
-1.20%
成交量
1,314張
產業
上市
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	12	17.32	17.33	-12	1,329	-0.90%
2024/12/18	30	17.64	0	0.00	17.65	30	1,341	2.24%
2024/12/17	246	17.60	0	0.00	17.57	246	1,415	17.38%	大買/鉅額交易
2024/12/13	1	18.02	0	0.00	18.02	1	1,561	0.06%
2024/12/06	0	18.16	10	18.12	18.16	-10	1,759	-0.57%
2024/12/05	0	18.14	0	0.00	18.11	0	1,766	0.00%
2024/12/04	0	18.08	0	0.00	18.12	0	1,794	0.00%
2024/12/02	7	18.02	0	0.00	18.01	7	1,896	0.37%
2024/11/27	3	17.97	0	0.00	17.91	3	1,864	0.16%
2024/11/15	3	17.91	0	0.00	17.91	3	1,826	0.16%
2024/11/13	10	17.93	0	0.00	17.93	10	1,799	0.56%
2024/11/12	0	0.00	1	18.00	17.95	-1	1,783	-0.06%
2024/11/11	1	18.22	0	0.00	18.21	1	1,733	0.06%
2024/11/08	2	18.29	1	18.22	18.22	1	1,720	0.06%
2024/11/01	3	18.03	0	0.00	18.14	3	1,846	0.16%
2024/10/30	20	18.17	1	18.20	18.17	19	1,871	1.02%
2024/10/17	2	18.47	0	0.00	18.47	2	2,021	0.10%
2024/10/16	0	0.00	0.3	18.29	18.26	-0.3	2,042	-0.02%
2024/09/26	0	0.00	1	18.50	18.47	-1	2,193	-0.05%
2024/09/25	0.3	18.50	0	0.00	18.47	0.3	2,194	0.01%
2024/09/23	2	18.33	0	0.00	18.33	2	2,183	0.09%
2024/09/18	0	0.00	70.3	18.19	18.14	-70.3	2,212	-3.18%
2024/09/16	7	18.83	0	0.00	18.81	7	2,196	0.32%
2024/09/13	35.3	18.74	2	18.74	18.74	33.3	2,118	1.57%
2024/09/12	24.1	18.59	2	18.55	18.66	22.1	2,182	1.01%
2024/09/11	14	18.38	0	0.00	18.37	14	2,251	0.62%
2024/09/10	6.8	18.35	0	0.00	18.34	6.8	2,309	0.30%
2024/09/09	12	18.44	21	18.32	18.45	-9	2,338	-0.39%
2024/09/06	18.3	18.52	0	0.00	18.55	18.3	2,359	0.78%
2024/09/05	2	18.44	4.5	18.46	18.41	-2.5	2,399	-0.10%
2024/09/04	0	0.00	29	18.53	18.39	-29	2,447	-1.18%
2024/09/03	31.1	18.98	0	0.00	18.98	31.1	2,383	1.30%
2024/09/02	0.6	18.95	0	0.00	18.90	0.6	2,382	0.02%
2024/08/30	3.5	18.89	0	0.00	18.88	3.5	2,425	0.14%
2024/08/29	1	18.81	0	0.00	18.80	1	2,465	0.04%
2024/08/28	1.5	18.85	0	0.00	18.83	1.5	2,534	0.06%
2024/08/27	0	0.00	10	18.73	18.83	-10	2,552	-0.39%
2024/08/22	0	0.00	2.9	18.67	18.66	-2.9	2,617	-0.11%
2024/08/20	4.1	18.80	10	18.85	18.80	-5.9	2,633	-0.22%
2024/08/19	11.5	18.70	0	0.00	18.68	11.5	2,649	0.43%
2024/08/16	0	0.00	10	18.71	18.61	-10	2,658	-0.38%
2024/08/14	0.3	18.46	0	0.00	18.49	0.3	2,682	0.01%
2024/08/09	0	0.00	1	18.07	18.10	-1	2,707	-0.04%
2024/08/07	0	0.00	3	17.99	18.05	-3	2,683	-0.11%
2024/08/06	3	17.54	1	17.16	17.53	2	2,673	0.07%
2024/08/05	26	17.28	0	0.00	17.06	26	2,599	1.00%
2024/07/30	0.3	18.56	0	0.00	18.68	0.3	2,530	0.01%
2024/07/29	0	0.00	1	18.75	18.76	-1	2,511	-0.04%
2024/07/26	0.1	18.74	0	0.00	18.69	0.1	2,509	0.00%
2024/07/19	1	19.00	0	0.00	18.96	1	2,468	0.04%
2024/07/16	1	19.27	0	0.00	19.25	1	2,363	0.04%
2024/07/15	1	19.27	0	0.00	19.26	1	2,429	0.04%
2024/07/02	6.1	19.14	5.6	19.16	19.13	0.5	2,278	0.02%
2024/07/01	1.3	19.25	0	0.00	19.23	1.3	2,244	0.06%
2024/06/28	1.3	19.30	9	19.26	19.24	-7.7	2,230	-0.35%
2024/06/27	1	19.12	0	0.00	19.19	1	2,257	0.05%
2024/06/26	16	19.30	0	0.00	19.29	16	2,257	0.71%
2024/06/25	1	19.21	0.1	19.13	19.23	0.9	2,248	0.04%
2024/06/24	5.3	19.31	0	0.00	19.25	5.3	2,246	0.24%
2024/06/21	2	19.45	2	19.45	19.49	0	2,204	0.00%
2024/06/19	0	0.00	40.5	19.34	19.43	-40.5	2,156	-1.88%
2024/06/18	3.5	19.83	0	0.00	19.86	3.5	2,229	0.16%
2024/06/14	25.4	19.59	0	0.00	19.63	25.4	2,070	1.23%
2024/06/13	11	19.49	0	0.00	19.48	11	2,040	0.54%
2024/06/12	2	19.45	0	0.00	19.40	2	1,981	0.10%
2024/06/11	20.6	19.40	0	0.00	19.41	20.6	1,946	1.06%
2024/06/07	1.9	19.41	0	0.00	19.47	1.9	1,879	0.10%
2024/06/06	11.5	19.43	7	19.36	19.37	4.5	1,883	0.24%
2024/06/05	1.1	19.34	0	0.00	19.32	1.1	1,833	0.06%
2024/06/04	4.1	19.38	0	0.00	19.36	4.1	1,867	0.22%
2024/06/03	10.5	19.27	0	0.00	19.30	10.5	1,933	0.54%
2024/05/31	1	19.11	0	0.00	19.07	1	1,887	0.05%
2024/05/30	1.5	19.00	0	0.00	18.97	1.5	1,879	0.08%
2024/05/29	0	0.00	1.2	19.24	19.20	-1.2	1,865	-0.07%
2024/05/28	1	19.34	0	0.00	19.38	1	1,895	0.05%
2024/05/27	0.9	19.34	0	0.00	19.34	0.9	1,895	0.05%
2024/05/08	0	0.00	1.3	19.35	19.35	-1.3	2,063	-0.06%
2024/05/07	0.1	19.30	0	0.00	19.33	0.1	2,060	0.00%
2024/05/02	0	0.00	0.1	19.37	19.34	-0.1	2,035	0.00%
2024/04/26	0.3	18.96	0	0.00	18.94	0.3	2,041	0.01%
2024/04/23	0.1	18.60	0	0.00	18.62	0.1	2,107	0.00%
2024/04/22	0	0.00	0.2	18.65	18.52	-0.2	2,124	-0.01%
2024/04/19	0	0.00	0.6	18.66	18.46	-0.6	2,112	-0.03%
2024/04/16	0	0.00	0.6	18.50	18.35	-0.6	2,035	-0.03%
2024/04/15	0.3	18.86	1.4	18.84	18.78	-1.1	2,018	-0.05%
2024/04/09	0	0.00	0.1	18.60	18.68	-0.1	2,091	0.00%
2024/04/01	0.3	18.50	0.1	18.50	18.49	0.2	2,113	0.01%
2024/03/29	0	0.00	1	18.44	18.40	-1	2,082	-0.05%
2024/03/28	0	0.00	0.1	18.37	18.36	-0.1	2,055	0.00%
2024/03/26	0	0.00	3.2	18.24	18.21	-3.2	2,056	-0.16%
2024/03/22	0	0.00	1	18.21	18.26	-1	2,071	-0.05%
2024/03/21	0	0.00	12.5	18.35	18.30	-12.5	2,077	-0.60%
2024/03/20	100	18.41	198	18.39	18.40	-98	1,952	-5.02%	大賣/
2024/03/19	22.6	18.43	0	0.00	18.42	22.6	1,962	1.15%
2024/03/15	0	0.00	4	18.25	18.29	-4	1,940	-0.21%
2024/03/14	3.1	18.40	0	0.00	18.37	3.1	1,946	0.16%
2024/03/13	1.6	18.37	10	18.36	18.34	-8.4	1,938	-0.43%
2024/03/12	0.3	18.29	0	0.00	18.37	0.3	1,945	0.02%
2024/03/08	0.3	18.16	0	0.00	18.16	0.3	2,003	0.01%
2024/03/07	11	18.20	0	0.00	18.28	11	2,008	0.55%
2024/03/05	0	0.00	4	18.22	18.19	-4	1,942	-0.21%
2024/03/04	0	0.00	3	18.20	18.21	-3	1,935	-0.15%
2024/02/26	0	0.00	1	17.95	18.10	-1	1,861	-0.05%
2024/02/15	1.1	17.52	20	17.47	17.53	-19	1,841	-1.03%
2024/02/01	0	0.00	2	17.53	17.57	-2	1,848	-0.11%
2024/01/31	0.1	17.50	0	0.00	17.45	0.1	1,848	0.00%
2024/01/23	0.3	17.38	0	0.00	17.42	0.3	1,924	0.02%
2024/01/22	2	17.40	0	0.00	17.38	2	1,928	0.10%
2024/01/19	0.7	17.27	0	0.00	17.30	0.7	1,930	0.04%
2024/01/17	1.1	17.30	0	0.00	17.25	1.1	1,906	0.06%
2024/01/16	0.1	17.50	0	0.00	17.44	0.1	1,865	0.00%
2024/01/11	0	0.00	2	17.54	17.62	-2	1,874	-0.11%
2024/01/10	0	17.73	0	0.00	17.58	0	1,878	0.00%
2024/01/08	1	17.77	1	17.77	17.74	0	1,877	0.00%
2024/01/05	1	17.68	0	0.00	17.70	1	1,884	0.05%
2024/01/03	0.1	17.85	0.8	17.83	17.78	-0.8	1,897	-0.04%
2023/12/29	0	0.00	0.4	18.07	18.07	-0.4	1,865	-0.02%
2023/12/28	0	0.00	2	18.05	18.03	-2	1,866	-0.11%
2023/12/25	0.3	17.93	1	17.89	17.87	-0.7	1,884	-0.04%
2023/12/22	0.3	17.91	0	0.00	17.85	0.3	1,898	0.02%
2023/12/21	2.1	17.80	60.9	17.78	17.88	-58.9	1,890	-3.11%
2023/12/20	53.6	18.13	0	0.00	18.17	53.6	1,885	2.84%
2023/12/19	0.1	18.10	15	18.06	18.09	-15	1,890	-0.79%
2023/12/18	25.5	18.14	0	0.00	18.16	25.5	1,981	1.29%
2023/12/14	0.1	18.07	0	0.00	18.07	0.1	2,586	0.00%
2023/12/13	15	17.87	0	0.00	17.88	15	2,613	0.57%
2023/12/12	11	17.90	0	0.00	17.90	11	2,609	0.42%
2023/12/08	1	17.97	0	0.00	17.88	1	2,592	0.04%
2023/12/05	3	17.88	0	0.00	17.87	3	2,533	0.12%
2023/12/04	1	18.13	10.5	18.10	18.08	-9.5	2,489	-0.38%
2023/12/01	2.2	18.12	0	0.00	18.11	2.2	2,443	0.09%
2023/11/29	2.5	18.12	0	0.00	18.05	2.5	2,414	0.11%
2023/11/28	1	17.95	0	0.00	17.99	1	2,432	0.04%
2023/11/27	2	17.96	0	0.00	17.82	2	2,419	0.08%
2023/11/23	1	17.98	0	0.00	18.00	1	2,382	0.04%
2023/11/22	0.2	18.09	0	0.00	18.04	0.2	2,367	0.01%
2023/11/17	1.5	17.94	0	0.00	17.98	1.5	2,315	0.06%
2023/11/07	3	17.67	0	0.00	17.69	3	2,186	0.14%
2023/11/02	0.1	17.28	0	0.00	17.28	0.1	2,157	0.00%
2023/11/01	0	0.00	0.5	17.02	17.05	-0.5	2,143	-0.02%
2023/10/31	2.5	17.09	0	0.00	17.01	2.5	2,120	0.12%
2023/10/26	0	0.00	0.2	17.27	17.19	-0.2	2,070	-0.01%
2023/10/25	0.2	17.51	1	17.49	17.44	-0.8	2,048	-0.04%
2023/10/20	0.1	17.24	0	0.00	17.36	0.1	2,030	0.00%
2023/10/19	0	0.00	0.9	17.46	17.50	-0.9	2,016	-0.04%
2023/10/13	1	17.75	1	17.78	17.84	0	1,966	0.00%
2023/10/06	0	0.00	1	17.52	17.57	-1	1,899	-0.05%
2023/10/04	0	0.00	1.4	17.24	17.25	-1.4	1,861	-0.07%
2023/10/03	10.2	17.42	0	0.00	17.42	10.2	1,849	0.55%
2023/10/02	0.5	17.48	0	0.00	17.48	0.5	1,833	0.03%
2023/09/28	0.5	17.29	0	0.00	17.28	0.5	1,833	0.03%
2023/09/27	0	0.00	0.5	17.20	17.23	-0.5	1,823	-0.03%
2023/09/25	1.5	17.38	0	0.00	17.39	1.5	1,791	0.08%
2023/09/22	1	17.06	0	0.00	17.20	1	1,765	0.06%
2023/09/21	0.1	17.19	19.2	17.22	17.13	-19.1	1,722	-1.11%
2023/09/20	3	17.89	0	0.00	17.77	3	1,614	0.19%
2023/09/19	10.6	18.15	0	0.00	18.05	10.6	1,303	0.81%
2023/09/18	5.9	18.16	0	0.00	18.08	5.9	961	0.62%
2023/09/13	3.2	17.70	0	0.00	17.70	3.2	1,037	0.31%
2023/09/12	4.5	17.56	0	0.00	17.61	4.5	1,106	0.40%
2023/09/11	1	17.55	9	17.57	17.55	-8	1,108	-0.72%
2023/09/08	2	17.69	0	0.00	17.67	2	1,096	0.18%
2023/09/06	1	17.79	0	0.00	17.75	1	1,092	0.09%
2023/09/05	2.5	17.77	0	0.00	17.82	2.5	1,071	0.23%
2023/09/04	3.5	17.63	0	0.00	17.73	3.5	1,087	0.32%
2023/09/01	5.6	17.58	0	0.00	17.58	5.6	1,084	0.52%
2023/08/31	2.2	17.43	0	0.00	17.42	2.2	1,079	0.20%
2023/08/30	0.2	17.38	11	17.37	17.40	-10.8	1,118	-0.96%
2023/08/29	0.2	17.18	0	0.00	17.24	0.2	1,128	0.02%
2023/08/28	0.2	17.09	0	0.00	17.07	0.2	1,122	0.02%
2023/08/25	0	17.13	0	0.00	17.11	0	1,119	0.00%
2023/08/24	0.2	17.21	0	0.00	17.23	0.2	1,111	0.02%
2023/08/23	0.2	17.12	0	0.00	17.09	0.2	1,105	0.02%
2023/08/18	1.1	17.17	0	0.00	16.98	1.1	1,094	0.10%
2023/08/17	0.2	17.21	0	0.00	17.18	0.2	1,084	0.02%
2023/08/16	1	17.07	0	0.00	17.08	1	1,077	0.09%
2023/08/15	2	17.16	0	0.00	17.15	2	1,068	0.19%
2023/08/14	0.1	17.05	0	0.00	17.01	0.1	1,075	0.01%
2023/08/10	1.1	17.28	0	0.00	17.22	1.1	1,060	0.10%
2023/08/08	0.1	17.60	0	0.00	17.58	0.1	1,043	0.01%
2023/07/31	0	0.00	4.9	17.89	17.78	-4.9	1,001	-0.49%
2023/07/28	0.1	17.82	0	0.00	17.84	0.1	989	0.01%
2023/07/26	1	17.80	0	0.00	17.73	1	978	0.11%
2023/07/25	0.7	17.73	0	0.00	17.76	0.7	972	0.07%
2023/07/24	3.7	17.50	0	0.00	17.55	3.7	948	0.39%
2023/07/21	0	17.44	0	0.00	17.44	0	943	0.00%
2023/07/19	0.2	17.45	0	0.00	17.27	0.2	936	0.03%
2023/07/18	0.5	17.40	0	0.00	17.37	0.5	927	0.05%
2023/07/17	6	17.32	0	0.00	17.33	6	921	0.65%
2023/07/14	0.5	17.37	0	0.00	17.32	0.5	906	0.05%
2023/07/13	0.5	17.37	0	0.00	17.23	0.5	903	0.05%
2023/07/12	1	17.23	0	0.00	17.22	1	888	0.11%
2023/07/11	0.7	17.18	0	0.00	17.15	0.7	887	0.08%
2023/07/07	0.1	17.05	1.7	17.05	17.04	-1.6	869	-0.18%
2023/07/06	0.2	17.22	0	0.00	17.19	0.2	856	0.03%
2023/07/04	0.2	17.44	0	0.00	17.42	0.2	829	0.03%
2023/07/03	2.5	17.41	0	0.00	17.43	2.5	817	0.30%
2023/06/30	0.7	17.35	0	0.00	17.34	0.7	811	0.09%
2023/06/29	1	17.36	0	0.00	17.30	1	803	0.12%
2023/06/27	0.1	17.20	0.2	17.21	17.15	-0.1	777	-0.01%
2023/06/26	0	0.00	1	17.40	17.37	-1	756	-0.13%
2023/06/21	0.1	17.50	8.6	17.47	17.46	-8.5	748	-1.14%
2023/06/16	1	17.97	0	0.00	17.92	1	518	0.19%
2023/06/15	1.2	17.75	0	0.00	17.83	1.2	438	0.28%
2023/06/14	0.2	17.62	0	0.00	17.61	0.2	429	0.06%
2023/06/09	0.2	17.40	0	0.00	17.50	0.2	388	0.06%
2023/06/08	5	17.32	0	0.00	17.31	5	371	1.35%
2023/06/07	0.5	17.50	0	0.00	17.54	0.5	341	0.14%
2023/06/05	2.2	17.37	0	0.00	17.36	2.2	300	0.75%
2023/06/02	3	16.96	12	17.10	17.14	-9	261	-3.45%
2023/05/31	0.7	16.83	0	0.00	16.77	0.7	259	0.29%
2023/05/30	0	16.74	0.6	16.70	16.72	-0.5	271	-0.19%
2023/05/26	0.8	16.66	0	0.00	16.60	0.8	280	0.27%
2023/05/24	0	0.00	0.6	16.48	16.66	-0.6	299	-0.20%
2023/05/23	2.3	16.67	0	0.00	16.65	2.3	305	0.74%
2023/05/19	0	0.00	5	16.47	16.55	-5	307	-1.63%
2023/05/17	0.5	16.17	10	16.21	16.29	-9.5	323	-2.93%
2023/05/16	0.3	16.03	0	0.00	16.08	0.3	327	0.08%
2023/05/15	0	0.00	0.8	15.85	15.87	-0.8	335	-0.23%
2023/05/12	0.8	15.95	0	0.00	15.97	0.8	348	0.22%
2023/05/11	0	16.00	0.7	15.96	15.99	-0.7	352	-0.19%
2023/05/10	0	16.10	1.5	16.07	16.06	-1.5	369	-0.40%
2023/05/09	0.1	16.29	0	0.00	16.14	0.1	376	0.01%
2023/05/08	1	16.31	0	0.00	16.29	1	383	0.26%
2023/05/05	0.1	16.23	0	0.00	16.25	0.1	402	0.01%
2023/05/04	0.3	16.25	0	0.00	16.25	0.3	464	0.06%
2023/04/28	0.9	16.02	0	0.00	16.05	0.9	669	0.13%
2023/04/27	0.5	15.86	0	0.00	15.82	0.5	721	0.07%
2023/04/26	0.5	15.80	0	0.00	15.84	0.5	911	0.06%
2023/04/21	0.1	16.07	0	0.00	15.98	0.1	1,290	0.00%
2023/04/20	0.1	16.09	2.7	16.09	16.07	-2.6	1,309	-0.20%
2023/04/18	0.1	16.17	0	0.00	16.17	0.1	1,350	0.00%
2023/04/12	1	16.14	0	0.00	16.18	1	1,439	0.07%
2023/04/11	0.3	16.05	0	0.00	16.08	0.3	1,464	0.02%
2023/04/07	0.5	15.82	0	0.00	15.80	0.5	1,510	0.03%
2023/04/06	1	15.65	0	0.00	15.69	1	1,539	0.06%
2023/03/29	1	15.58	0	0.00	15.65	1	1,634	0.06%
2023/03/28	1	15.62	0	0.00	15.61	1	1,670	0.06%
2023/03/22	0.8	15.59	0	0.00	15.58	0.8	1,811	0.04%
2023/03/21	0.5	15.55	0	0.00	15.44	0.5	1,849	0.03%
2023/03/20	0.3	15.46	0	0.00	15.46	0.3	1,890	0.01%
2023/03/17	0.3	15.37	0	0.00	15.51	0.3	1,939	0.01%
2023/03/16	2	15.27	0.2	15.21	15.23	1.9	1,982	0.09%
2023/03/14	0.1	15.46	3.6	15.43	15.44	-3.5	2,077	-0.17%
2023/03/13	0.1	15.48	0	0.00	15.59	0.1	2,134	0.00%
2023/03/10	2.1	15.67	0	0.00	15.55	2.1	2,189	0.09%
2023/03/08	0.1	15.88	0	0.00	15.95	0.1	2,309	0.00%
2023/03/07	1	15.96	0	0.00	15.95	1	2,383	0.04%
2023/03/03	0.3	15.81	0	0.00	15.78	0.3	2,531	0.01%
2023/03/02	3.3	15.70	0	0.00	15.77	3.3	2,615	0.12%
2023/03/01	3.1	15.74	0	0.00	15.75	3.1	2,686	0.11%
2023/02/24	6	15.94	1	15.88	15.86	5	2,786	0.18%
2023/02/23	105	15.88	0	0.00	15.92	105	2,891	3.63%	大買/鉅額交易
2023/02/22	1.3	15.67	0	0.00	15.75	1.3	2,994	0.04%
2023/02/20	1.1	15.68	0	0.00	15.67	1.1	3,243	0.03%
2023/02/16	0.8	15.57	5	15.60	15.62	-4.2	3,566	-0.12%
2023/02/13	0.1	15.38	3	15.36	15.40	-2.9	4,158	-0.07%
2023/02/10	0	15.45	0.6	15.45	15.45	-0.6	4,433	-0.01%
2023/02/08	0	0.00	6	15.51	15.54	-6	5,110	-0.12%
2023/02/06	0.1	15.36	0	0.00	15.35	0.1	6,064	0.00%
2023/02/03	0	0.00	1	15.38	15.39	-1	6,759	-0.01%
2023/02/01	0.6	15.11	0	0.00	15.11	0.6	8,170	0.01%
2023/01/30	30	15.05	88	15.11	15.08	-58	11,251	-0.52%
2023/01/17	0.8	15.02	52	15.02	15.02	-51.2	12,047	-0.42%
2023/01/16	2	15.00	10	15.01	15.02	-8	16,379	-0.05%
2023/01/13	6.3	14.94	72	14.96	14.96	-65.7	21,197	-0.31%