券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 3.1 | 26.07 | 1 | 25.99 | 26.07 | 2.1 | 3,496 | 0.06% |
|
| 2025/01/20 | 1.2 | 25.76 | 0 | 0.00 | 25.80 | 1.2 | 3,371 | 0.04% |
|
| 2025/01/17 | 0.3 | 25.50 | 0 | 0.00 | 25.50 | 0.3 | 3,222 | 0.01% |
|
| 2025/01/16 | 0 | 0.00 | 2 | 25.60 | 25.60 | -2 | 3,196 | -0.06% |
|
| 2025/01/15 | 1.1 | 25.08 | 0 | 0.00 | 25.09 | 1.1 | 3,129 | 0.04% |
|
| 2025/01/13 | 1.2 | 25.13 | 0 | 25.20 | 25.12 | 1.2 | 3,032 | 0.04% |
|
| 2025/01/10 | 0.2 | 25.41 | 0.7 | 25.40 | 25.41 | -0.5 | 2,981 | -0.02% |
|
| 2025/01/09 | 1.2 | 25.45 | 0 | 0.00 | 25.44 | 1.2 | 2,947 | 0.04% |
|
| 2025/01/08 | 0.6 | 25.38 | 0.7 | 25.38 | 25.44 | -0.1 | 2,923 | 0.00% |
|
| 2025/01/07 | 0.2 | 25.81 | 0 | 0.00 | 25.71 | 0.2 | 2,821 | 0.01% |
|
| 2025/01/06 | 0.9 | 25.63 | 1 | 25.65 | 25.67 | -0.1 | 2,714 | -0.01% |
|
| 2025/01/03 | 0.2 | 25.30 | 0.1 | 25.27 | 25.31 | 0.1 | 2,625 | 0.00% |
|
| 2024/12/31 | 3.4 | 25.32 | 1.2 | 25.39 | 25.36 | 2.2 | 2,528 | 0.09% |
|
| 2024/12/30 | 1.2 | 25.59 | 9.3 | 25.60 | 25.58 | -8.2 | 2,473 | -0.33% |
|
| 2024/12/27 | 2 | 25.91 | 0 | 0.00 | 25.90 | 2 | 2,427 | 0.08% |
|
| 2024/12/26 | 2.1 | 26.07 | 0 | 0.00 | 26.05 | 2.1 | 2,379 | 0.09% |
|
| 2024/12/25 | 2.7 | 26.06 | 0 | 0.00 | 26.08 | 2.7 | 2,342 | 0.12% |
|
| 2024/12/24 | 6.2 | 25.63 | 0 | 0.00 | 25.61 | 6.2 | 2,276 | 0.27% |
|
| 2024/12/23 | 1.2 | 25.43 | 0 | 0.00 | 25.47 | 1.2 | 2,237 | 0.05% |
|
| 2024/12/20 | 1.1 | 25.06 | 2.2 | 25.06 | 25.05 | -1.1 | 2,183 | -0.05% |
|
| 2024/12/19 | 6 | 25.15 | 16.4 | 25.17 | 25.18 | -10.4 | 2,133 | -0.49% |
|
| 2024/12/18 | 1.9 | 25.91 | 0 | 0.00 | 25.87 | 1.9 | 2,012 | 0.10% |
|
| 2024/12/17 | 0.5 | 25.94 | 0 | 0.00 | 25.91 | 0.5 | 1,978 | 0.03% |
|
| 2024/12/16 | 4.9 | 25.68 | 0 | 0.00 | 25.65 | 4.9 | 1,901 | 0.26% |
|
| 2024/12/13 | 1 | 25.65 | 0.1 | 25.65 | 25.60 | 1 | 1,813 | 0.05% |
|
| 2024/12/12 | 0.1 | 25.76 | 0 | 0.00 | 25.72 | 0.1 | 1,749 | 0.00% |
|
| 2024/12/11 | 2 | 25.34 | 0 | 0.00 | 25.37 | 2 | 1,713 | 0.12% |
|
| 2024/12/10 | 1 | 25.41 | 0 | 0.00 | 25.33 | 1 | 1,680 | 0.06% |
|
| 2024/12/06 | 1.1 | 25.30 | 0 | 0.00 | 25.29 | 1.1 | 1,586 | 0.07% |
|
| 2024/12/05 | 0.9 | 25.37 | 0 | 0.00 | 25.36 | 0.9 | 1,566 | 0.06% |
|
| 2024/12/04 | 2.1 | 25.14 | 0 | 0.00 | 25.13 | 2.1 | 1,524 | 0.14% |
|
| 2024/12/03 | 4.7 | 25.12 | 0 | 0.00 | 25.14 | 4.7 | 1,511 | 0.31% |
|
| 2024/12/02 | 1 | 24.83 | 0 | 0.00 | 24.83 | 1 | 1,479 | 0.06% |
|
| 2024/11/29 | 1 | 24.69 | 0 | 0.00 | 24.69 | 1 | 1,457 | 0.07% |
|
| 2024/11/28 | 1 | 24.68 | 0 | 0.00 | 24.68 | 1 | 1,430 | 0.07% |
|
| 2024/11/27 | 9.1 | 24.75 | 0 | 0.00 | 24.76 | 9.1 | 1,387 | 0.66% |
|
| 2024/11/26 | 0.7 | 24.48 | 0 | 0.00 | 24.48 | 0.7 | 1,335 | 0.05% |
|
| 2024/11/22 | 4 | 24.52 | 0 | 0.00 | 24.50 | 4 | 1,272 | 0.31% |
|
| 2024/11/21 | 2.2 | 24.46 | 0 | 0.00 | 24.49 | 2.2 | 1,243 | 0.18% |
|
| 2024/11/19 | 0.4 | 24.32 | 0 | 0.00 | 24.28 | 0.4 | 1,172 | 0.04% |
|
| 2024/11/18 | 1.2 | 24.34 | 0 | 0.00 | 24.32 | 1.2 | 1,151 | 0.10% |
|
| 2024/11/15 | 0.2 | 24.68 | 0 | 0.00 | 24.64 | 0.2 | 1,111 | 0.02% |
|
| 2024/11/12 | 1 | 24.77 | 0 | 0.00 | 24.78 | 1 | 1,033 | 0.10% |
|
| 2024/11/11 | 2.8 | 24.79 | 0 | 0.00 | 24.79 | 2.8 | 1,011 | 0.27% |
|
| 2024/11/08 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 988 | 0.10% |
|
| 2024/11/07 | 0.7 | 24.29 | 0 | 0.00 | 24.29 | 0.7 | 992 | 0.07% |
|
| 2024/11/05 | 0.2 | 23.09 | 0 | 0.00 | 23.11 | 0.2 | 1,006 | 0.02% |
|
| 2024/11/01 | 0 | 0.00 | 0.5 | 23.15 | 23.09 | -0.5 | 1,136 | -0.04% |
|
| 2024/10/30 | 0.5 | 23.88 | 0 | 0.00 | 23.83 | 0.5 | 1,124 | 0.04% |
|
| 2024/10/29 | 0.2 | 23.68 | 0 | 0.00 | 23.62 | 0.2 | 1,125 | 0.02% |
|
| 2024/10/21 | 0.1 | 23.53 | 0 | 0.00 | 23.49 | 0.1 | 1,226 | 0.01% |
|
| 2024/10/17 | 1 | 23.48 | 0.2 | 23.49 | 23.46 | 0.8 | 1,268 | 0.06% |
|
| 2024/10/16 | 0 | 23.55 | 0 | 0.00 | 23.50 | 0 | 1,275 | 0.00% |
|
| 2024/10/15 | 1.2 | 23.72 | 0 | 0.00 | 23.73 | 1.2 | 1,283 | 0.09% |
|
| 2024/10/14 | 0.4 | 23.51 | 0 | 0.00 | 23.51 | 0.4 | 1,289 | 0.03% |
|
| 2024/10/11 | 0.1 | 23.43 | 0 | 0.00 | 23.40 | 0.1 | 1,312 | 0.01% |
|
| 2024/10/08 | 0.3 | 23.04 | 1 | 23.05 | 23.05 | -0.8 | 1,318 | -0.06% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 22.91 | 22.92 | -1 | 1,393 | -0.07% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 1,392 | -0.07% |
|
| 2024/09/16 | 1 | 22.46 | 0 | 0.00 | 22.43 | 1 | 1,417 | 0.07% |
|
| 2024/09/03 | 0 | 22.52 | 0 | 0.00 | 22.50 | 0 | 1,422 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 1,292 | -0.08% |
|
| 2024/08/06 | 0 | 0.00 | 2 | 21.14 | 21.13 | -2 | 1,255 | -0.16% |
|
| 2024/08/05 | 0 | 0.00 | 5 | 21.18 | 20.99 | -5 | 1,215 | -0.41% |
|
| 2024/07/26 | 0 | 0.00 | 0 | 22.18 | 22.18 | 0 | 1,076 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 2.6 | 23.10 | 23.05 | -2.6 | 1,069 | -0.24% |
|
| 2024/07/17 | 0 | 23.65 | 0 | 0.00 | 23.61 | 0 | 1,041 | 0.00% |
|
| 2024/07/16 | 0.5 | 23.75 | 0 | 0.00 | 23.72 | 0.5 | 1,041 | 0.05% |
|
| 2024/07/12 | 0 | 23.44 | 0 | 0.00 | 23.37 | 0 | 1,071 | 0.00% |
|
| 2024/07/10 | 0.5 | 23.71 | 0 | 0.00 | 23.69 | 0.5 | 1,065 | 0.04% |
|
| 2024/07/09 | 0.5 | 23.64 | 0 | 0.00 | 23.66 | 0.5 | 1,062 | 0.04% |
|
| 2024/07/04 | 0.2 | 23.37 | 0 | 0.00 | 23.39 | 0.2 | 999 | 0.02% |
|
| 2024/07/03 | 0.2 | 23.17 | 0 | 0.00 | 23.22 | 0.2 | 962 | 0.02% |
|
| 2024/06/28 | 0.9 | 22.99 | 0 | 0.00 | 22.95 | 0.9 | 931 | 0.10% |
|
| 2024/06/21 | 0 | 22.68 | 0 | 0.00 | 22.64 | 0 | 896 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 22.42 | 22.48 | -1 | 847 | -0.12% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 21.10 | 21.15 | -2 | 925 | -0.22% |
|
| 2024/05/24 | 0 | 21.15 | 0 | 0.00 | 21.14 | 0 | 941 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 21.36 | 21.35 | -2 | 937 | -0.21% |
|
| 2024/05/20 | 1 | 21.03 | 0 | 0.00 | 21.03 | 1 | 970 | 0.10% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 20.98 | 20.97 | -2 | 980 | -0.20% |
|
| 2024/05/14 | 0 | 20.77 | 0 | 0.00 | 20.75 | 0 | 998 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 20.18 | 20.14 | 0 | 1,057 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 4.7 | 20.03 | 20.04 | -4.7 | 1,064 | -0.44% |
|
| 2024/04/29 | 1.4 | 20.41 | 0 | 0.00 | 20.41 | 1.4 | 1,072 | 0.13% |
|
| 2024/04/24 | 1.7 | 20.15 | 0 | 0.00 | 20.16 | 1.7 | 1,065 | 0.16% |
|
| 2024/04/23 | 1.7 | 19.84 | 0 | 0.00 | 19.81 | 1.7 | 1,115 | 0.15% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 19.75 | 19.80 | -2 | 1,125 | -0.18% |
|
| 2024/04/09 | 0 | 20.50 | 0 | 0.00 | 20.50 | 0 | 1,105 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 20.46 | 20.46 | -2 | 1,177 | -0.17% |
|
| 2024/03/28 | 0 | 0.00 | 0.1 | 20.53 | 20.49 | -0.1 | 1,194 | -0.01% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 20.50 | 20.54 | -2 | 1,216 | -0.16% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 20.53 | 20.53 | -1 | 1,205 | -0.08% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 20.54 | 20.58 | -1 | 1,216 | -0.08% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 20.53 | 20.52 | -1 | 1,216 | -0.08% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 19.87 | 19.88 | -1 | 1,243 | -0.08% |
|
| 2024/03/15 | 0 | 0.00 | 4 | 19.99 | 19.99 | -4 | 1,240 | -0.32% |
|
| 2024/03/14 | 0 | 0.00 | 4 | 19.98 | 19.99 | -4 | 1,245 | -0.32% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 19.99 | 19.99 | -2 | 1,253 | -0.16% |
|
| 2024/03/12 | 0 | 0.00 | 4 | 19.71 | 19.75 | -4 | 1,250 | -0.32% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 19.67 | 19.69 | -2 | 1,235 | -0.16% |
|
| 2024/03/06 | 5.5 | 19.73 | 6 | 19.72 | 19.73 | -0.6 | 1,233 | -0.04% |
|
| 2024/03/05 | 5 | 20.00 | 0 | 0.00 | 19.98 | 5 | 1,219 | 0.41% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 20.07 | 20.08 | -5 | 1,236 | -0.40% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 19.77 | 19.92 | -1 | 1,227 | -0.08% |
|
| 2024/02/29 | 0 | 0.00 | 4 | 19.70 | 19.72 | -4 | 1,227 | -0.33% |
|
| 2024/02/27 | 0.4 | 19.72 | 0 | 0.00 | 19.71 | 0.4 | 1,236 | 0.03% |
|
| 2024/02/26 | 1.2 | 19.75 | 0 | 0.00 | 19.75 | 1.2 | 1,250 | 0.10% |
|
| 2024/02/23 | 1.1 | 19.77 | 0 | 0.00 | 19.79 | 1.1 | 1,266 | 0.09% |
|
| 2024/02/21 | 0.2 | 19.15 | 0.9 | 19.15 | 19.14 | -0.7 | 1,290 | -0.05% |
|
| 2024/02/20 | 0.3 | 19.30 | 0 | 0.00 | 19.29 | 0.3 | 1,295 | 0.02% |
|
| 2024/02/19 | 0.2 | 19.30 | 0 | 0.00 | 19.30 | 0.2 | 1,305 | 0.02% |
|
| 2024/02/05 | 0.9 | 19.01 | 0 | 0.00 | 18.98 | 0.9 | 1,347 | 0.06% |
|