復華台灣科技優息 (00929)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.30
漲跌
▲0.03
漲幅
+0.16%
成交量
49,428張
產業
上市
441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	18.30	13.5	18.26	18.30	-12.5	100,366	-0.01%
2025/01/20	0	0.00	94	18.15	18.19	-94	100,290	-0.09%
2025/01/17	2	18.06	11.4	18.05	18.03	-9.4	100,539	-0.01%
2025/01/16	0	0.00	50	18.13	18.00	-50	100,853	-0.05%
2025/01/15	0.2	17.96	2.6	17.96	17.92	-2.4	100,871	0.00%
2025/01/14	1.2	17.84	46	17.90	17.96	-44.8	101,511	-0.04%
2025/01/13	17.3	17.84	0	0.00	17.83	17.3	102,296	0.02%
2025/01/09	8	18.31	7	18.20	18.16	1	102,128	0.00%
2025/01/08	0.3	18.44	5.9	18.41	18.42	-5.6	102,712	-0.01%
2025/01/07	0	0.00	151.9	18.39	18.45	-151.9	102,546	-0.15%	大賣/鉅額交易
2025/01/06	1	18.28	41.2	18.24	18.25	-40.2	101,156	-0.04%
2025/01/03	1	18.02	39	18.04	18.01	-38	99,468	-0.04%
2025/01/02	2	18.03	8.4	18.04	18.01	-6.4	99,938	-0.01%
2024/12/31	4.1	17.99	28.6	18.01	18.04	-24.5	100,579	-0.02%
2024/12/30	1	18.13	14	18.16	18.09	-13	102,736	-0.01%
2024/12/27	5	18.23	101.6	18.24	18.23	-96.6	104,076	-0.09%	大賣/
2024/12/26	1	18.21	23	18.22	18.24	-22	105,619	-0.02%
2024/12/25	1	18.18	11.9	18.20	18.20	-10.9	105,696	-0.01%
2024/12/24	1	18.15	22	18.15	18.13	-21	105,884	-0.02%
2024/12/23	0.2	18.06	93.4	18.05	18.07	-93.2	106,225	-0.09%
2024/12/20	2.2	17.93	16	17.92	17.89	-13.8	105,500	-0.01%
2024/12/19	4	17.90	64	17.93	17.95	-60	105,745	-0.06%
2024/12/18	2.3	17.92	36	17.92	17.98	-33.7	105,864	-0.03%
2024/12/17	0	0.00	412	17.91	17.89	-412	106,165	-0.39%	大賣/鉅額交易
2024/12/16	11.3	17.81	12	17.95	17.76	-0.7	107,420	0.00%
2024/12/13	14.5	17.86	34.7	17.89	17.89	-20.2	106,750	-0.02%
2024/12/12	1	17.98	83	18.01	17.98	-82	106,955	-0.08%
2024/12/11	4.3	17.94	84	17.94	17.92	-79.7	106,370	-0.07%
2024/12/10	2	17.99	37	17.99	17.99	-35	106,437	-0.03%
2024/12/09	22.3	17.96	92	17.97	17.99	-69.7	106,531	-0.07%
2024/12/06	4.1	18.01	898	18.03	18.05	-893.9	106,859	-0.84%	大賣/鉅額交易
2024/12/05	22.1	18.01	228.1	18.01	18.02	-206	105,755	-0.19%	大賣/鉅額交易
2024/12/04	53.3	17.70	179.6	17.77	17.90	-126.3	103,487	-0.12%	大賣/鉅額交易
2024/12/03	147.2	17.82	702.7	17.95	17.76	-555.5	100,790	-0.55%	大買/大賣/鉅額交易
2024/12/02	6	18.00	49.8	18.02	18.06	-43.8	83,734	-0.05%
2024/11/29	26	17.75	34	17.72	17.81	-8	83,587	-0.01%
2024/11/28	47.5	17.71	61.6	17.73	17.74	-14.1	83,634	-0.02%
2024/11/27	69	17.93	102	17.93	17.87	-33	83,537	-0.04%	大賣/
2024/11/26	8.1	18.05	228	18.07	18.05	-219.9	83,492	-0.26%	大賣/鉅額交易
2024/11/25	13	18.13	5	18.14	18.11	8	83,960	0.01%
2024/11/22	73	18.00	161	18.03	18.03	-88	84,562	-0.10%	大賣/
2024/11/21	38.3	17.82	14	17.86	17.88	24.3	84,743	0.03%
2024/11/20	29.2	17.95	18	17.95	17.93	11.2	84,742	0.01%
2024/11/19	62.3	17.94	12	17.99	18.00	50.3	85,138	0.06%
2024/11/18	104.8	18.02	50.5	18.05	17.98	54.4	85,177	0.06%	大買/
2024/11/15	65.4	18.09	115	18.07	18.09	-49.6	85,594	-0.06%	大賣/
2024/11/14	153	18.11	11.4	18.11	18.07	141.6	86,192	0.16%	大買/鉅額交易
2024/11/13	7	18.26	26	18.24	18.28	-19	85,561	-0.02%
2024/11/12	190.8	18.27	50	18.27	18.23	140.8	86,076	0.16%	大買/鉅額交易
2024/11/11	8	18.34	32.9	18.32	18.40	-24.9	86,213	-0.03%
2024/11/08	33.4	18.44	30.6	18.45	18.40	2.8	86,611	0.00%
2024/11/07	5	18.53	123	18.42	18.51	-118	87,695	-0.13%	大賣/鉅額交易
2024/11/06	18	18.30	18.2	18.27	18.31	-0.2	89,060	0.00%
2024/11/05	57.9	18.21	30	18.21	18.23	27.9	90,586	0.03%
2024/11/04	73.8	18.25	179	18.24	18.26	-105.2	94,487	-0.11%	大賣/鉅額交易
2024/11/01	90.6	18.31	0	0.00	18.43	90.6	101,243	0.09%
2024/10/30	49.7	18.63	9	18.61	18.58	40.7	103,536	0.04%
2024/10/29	151.6	18.64	11	18.60	18.62	140.6	104,222	0.13%	大買/鉅額交易
2024/10/28	44.3	18.88	8.2	18.89	18.87	36.1	103,980	0.03%
2024/10/25	18	18.90	9	18.90	18.90	9	106,792	0.01%
2024/10/24	68.6	18.89	35	18.89	18.86	33.6	109,729	0.03%
2024/10/23	77.6	18.99	70.4	18.99	18.98	7.2	112,335	0.01%
2024/10/22	29	19.01	413	19.01	19.04	-384	114,075	-0.34%	大賣/鉅額交易
2024/10/21	17	19.15	46.7	19.15	19.17	-29.8	119,501	-0.02%
2024/10/18	8	19.12	60.1	19.18	19.11	-52.1	122,070	-0.04%
2024/10/17	31.4	19.11	81	19.12	19.12	-49.6	124,773	-0.04%
2024/10/16	317.4	19.04	9.9	19.01	19.05	307.4	127,502	0.24%	大買/鉅額交易
2024/10/15	2	19.07	67.5	19.05	19.06	-65.5	128,426	-0.05%
2024/10/14	171.2	18.88	324.2	18.89	18.89	-153	129,143	-0.12%	大買/大賣/鉅額交易
2024/10/11	32.4	18.88	88.2	18.87	18.86	-55.8	132,262	-0.04%
2024/10/09	12.1	18.75	11	18.78	18.73	1.1	132,603	0.00%
2024/10/08	152	18.66	24	18.66	18.65	128	133,212	0.10%	大買/鉅額交易
2024/10/07	62.7	18.78	56.8	18.79	18.77	5.9	133,512	0.00%
2024/10/04	293.4	18.72	39.9	18.72	18.72	253.6	134,206	0.19%	大買/鉅額交易
2024/10/01	165.3	18.88	66	18.90	18.85	99.3	132,657	0.07%	大買/
2024/09/30	145.9	19.00	4.1	19.04	18.94	141.9	132,342	0.11%	大買/鉅額交易
2024/09/27	9.3	19.21	6.1	19.21	19.20	3.2	131,616	0.00%
2024/09/26	6.2	19.19	16.1	19.19	19.17	-9.9	135,076	-0.01%
2024/09/25	91	19.11	38.3	19.10	19.08	52.7	136,086	0.04%
2024/09/24	18.1	18.86	2	18.86	18.92	16.1	136,124	0.01%
2024/09/23	34.2	18.93	73	18.93	18.91	-38.8	136,919	-0.03%
2024/09/20	46.3	18.92	16	18.91	18.86	30.3	137,733	0.02%
2024/09/19	91.1	18.80	52	18.88	18.82	39.1	139,465	0.03%
2024/09/18	83.4	19.00	2.6	18.97	18.95	80.8	141,732	0.06%
2024/09/16	15.4	19.03	13	19.06	19.09	2.4	141,229	0.00%
2024/09/13	174.4	18.99	4	19.01	18.98	170.4	142,456	0.12%	大買/鉅額交易
2024/09/12	2	19.03	156	19.07	19.03	-154	144,548	-0.11%	大賣/鉅額交易
2024/09/11	95.9	18.80	38	18.80	18.78	57.9	145,874	0.04%
2024/09/10	277.1	18.85	103.5	19.06	18.82	173.6	147,185	0.12%	大買/大賣/鉅額交易
2024/09/09	363.3	18.80	113.1	18.98	18.97	250.2	146,918	0.17%	大買/大賣/鉅額交易
2024/09/06	50.6	19.02	22	19.06	19.06	28.6	147,489	0.02%
2024/09/05	37.9	19.10	528.5	19.01	19.01	-490.6	147,555	-0.33%	大賣/鉅額交易
2024/09/04	163.5	19.01	118	18.89	19.06	45.5	148,296	0.03%	大買/大賣/
2024/09/03	72.5	19.63	13	19.64	19.60	59.5	145,752	0.04%
2024/09/02	21.7	19.72	1	19.75	19.72	20.7	145,308	0.01%
2024/08/30	32.6	19.69	2.5	19.68	19.68	30.1	147,415	0.02%
2024/08/29	48.3	19.53	6	19.59	19.62	42.3	149,188	0.03%
2024/08/28	45	19.59	0.3	19.60	19.59	44.7	149,832	0.03%
2024/08/27	10.3	19.48	11	19.48	19.52	-0.7	151,223	0.00%
2024/08/26	13.6	19.59	17.8	19.67	19.55	-4.2	152,438	0.00%
2024/08/23	29.3	19.36	30	19.49	19.52	-0.7	152,682	0.00%
2024/08/22	35.8	19.51	2.2	19.51	19.49	33.5	152,795	0.02%
2024/08/21	30.3	19.54	3	19.56	19.53	27.3	154,215	0.02%
2024/08/20	83.6	19.71	52.8	19.73	19.66	30.8	153,989	0.02%
2024/08/19	76.9	19.77	191	19.78	19.82	-114.1	154,681	-0.07%	大賣/鉅額交易
2024/08/16	38.8	19.69	29	19.70	19.66	9.8	154,399	0.01%
2024/08/15	23.1	19.49	10	19.45	19.42	13.1	155,286	0.01%
2024/08/14	21.1	19.49	74.2	19.50	19.51	-53.1	157,360	-0.03%
2024/08/13	28	19.33	45	19.28	19.29	-17	159,201	-0.01%
2024/08/12	21.6	19.26	21	19.28	19.27	0.6	159,423	0.00%
2024/08/09	65	19.00	1	19.05	18.98	64	159,726	0.04%
2024/08/08	46.1	18.72	36	18.65	18.67	10.1	158,821	0.01%
2024/08/07	73.7	18.76	50	18.74	18.93	23.7	159,343	0.01%
2024/08/06	283.5	18.11	123	18.13	18.36	160.5	160,507	0.10%	大買/大賣/鉅額交易
2024/08/05	839.1	18.09	528.5	18.24	17.90	310.5	157,036	0.20%	大買/大賣/鉅額交易
2024/08/02	161.4	19.28	19	19.27	19.23	142.4	147,804	0.10%	大買/鉅額交易
2024/08/01	28.6	19.60	13	19.61	19.67	15.6	145,097	0.01%
2024/07/31	64.3	19.18	1	19.11	19.21	63.3	145,266	0.04%
2024/07/30	148.5	19.10	18.3	19.06	19.28	130.2	144,880	0.09%	大買/鉅額交易
2024/07/29	213.9	19.38	77	19.46	19.30	136.9	142,541	0.10%	大買/鉅額交易
2024/07/26	173	19.38	24	19.41	19.47	149	139,931	0.11%	大買/鉅額交易
2024/07/23	120.6	19.84	21	19.85	19.82	99.5	137,464	0.07%	大買/
2024/07/22	340.3	19.69	162.8	19.67	19.68	177.5	135,904	0.13%	大買/大賣/鉅額交易
2024/07/19	191.8	20.11	46	20.08	20.07	145.8	130,758	0.11%	大買/鉅額交易
2024/07/18	209.4	20.25	31	20.28	20.32	178.4	128,830	0.14%	大買/鉅額交易
2024/07/17	203.9	20.58	8.2	20.58	20.50	195.7	127,101	0.15%	大買/鉅額交易
2024/07/16	192.5	20.79	154.3	20.80	20.80	38.2	129,517	0.03%	大買/大賣/
2024/07/15	125.3	20.70	55	20.71	20.70	70.3	135,798	0.05%	大買/
2024/07/12	304.4	20.71	42.2	20.73	20.70	262.2	135,399	0.19%	大買/鉅額交易
2024/07/11	31.2	20.89	26	20.88	20.87	5.2	133,744	0.00%
2024/07/10	72.7	20.80	28.5	20.80	20.79	44.2	138,298	0.03%
2024/07/09	156.7	20.82	34	20.86	20.81	122.7	141,415	0.09%	大買/鉅額交易
2024/07/08	108.5	20.86	12	20.85	20.87	96.5	141,238	0.07%	大買/
2024/07/05	94.9	20.92	16	20.92	20.91	78.9	141,108	0.06%
2024/07/04	69.1	20.83	37.5	20.80	20.87	31.6	141,551	0.02%
2024/07/03	52.5	20.71	49	20.72	20.70	3.5	141,992	0.00%
2024/07/02	281.9	20.69	116.1	20.70	20.68	165.8	143,362	0.12%	大買/大賣/鉅額交易
2024/07/01	163.7	20.93	10.8	20.96	20.91	152.9	141,987	0.11%	大買/鉅額交易
2024/06/28	74.7	20.89	2	20.92	20.88	72.7	144,939	0.05%
2024/06/27	48.7	20.85	0.8	20.85	20.85	47.9	144,336	0.03%
2024/06/26	31.2	20.98	1	20.91	20.95	30.2	144,367	0.02%
2024/06/25	110.9	20.75	8.4	20.84	20.86	102.5	144,330	0.07%	大買/鉅額交易
2024/06/24	310.5	20.97	169	21.03	20.93	141.5	143,228	0.10%	大買/大賣/鉅額交易
2024/06/21	50.2	21.21	64	21.25	21.23	-13.8	142,311	-0.01%
2024/06/20	44.4	21.38	64.2	21.39	21.39	-19.8	141,848	-0.01%
2024/06/19	107.6	21.46	229.3	21.47	21.52	-121.7	142,293	-0.09%	大買/大賣/鉅額交易
2024/06/18	104.8	21.17	51	21.18	21.21	53.8	140,803	0.04%	大買/
2024/06/17	123.8	21.10	44.4	21.09	21.09	79.3	140,992	0.06%	大買/
2024/06/14	45.5	20.95	60	20.98	21.00	-14.5	141,379	-0.01%
2024/06/13	29.7	20.88	77	20.92	20.94	-47.3	141,805	-0.03%
2024/06/12	40.8	20.63	39	20.65	20.66	1.8	141,219	0.00%
2024/06/11	92.1	20.53	110.8	20.52	20.54	-18.7	142,951	-0.01%	大賣/
2024/06/07	66.5	20.59	0	0.00	20.57	66.5	142,924	0.05%
2024/06/06	26.8	20.63	7	20.66	20.60	19.8	142,807	0.01%
2024/06/05	154.6	20.57	6	20.57	20.54	148.6	143,373	0.10%	大買/鉅額交易
2024/06/04	105.1	20.63	15	20.62	20.62	90.1	145,697	0.06%	大買/
2024/06/03	67	20.66	20	20.67	20.70	47	146,443	0.03%
2024/05/31	233.7	20.65	15	20.72	20.56	218.7	147,329	0.15%	大買/鉅額交易
2024/05/30	128.5	20.67	20.3	20.70	20.68	108.2	146,984	0.07%	大買/鉅額交易
2024/05/29	96	20.86	147	20.86	20.84	-51	147,665	-0.03%	大賣/
2024/05/28	30.4	20.86	18.6	20.86	20.88	11.8	147,785	0.01%
2024/05/27	41.3	20.77	97	20.72	20.81	-55.7	148,169	-0.04%
2024/05/24	48.7	20.37	7	20.43	20.48	41.7	149,230	0.03%
2024/05/23	79.2	20.45	84	20.41	20.44	-4.8	150,103	0.00%
2024/05/22	38.1	20.34	55	20.37	20.41	-16.9	151,548	-0.01%
2024/05/21	78.5	20.21	201	20.26	20.16	-122.5	152,058	-0.08%	大賣/鉅額交易
2024/05/20	220.1	20.39	31	20.42	20.42	189.1	151,241	0.13%	大買/鉅額交易
2024/05/17	170.4	20.31	7	20.31	20.33	163.4	149,525	0.11%	大買/鉅額交易
2024/05/16	17.3	20.38	69	20.37	20.37	-51.7	147,813	-0.03%
2024/05/15	138.6	20.30	12.1	20.27	20.20	126.5	148,632	0.09%	大買/鉅額交易
2024/05/14	70	20.13	53	20.16	20.20	17	148,578	0.01%
2024/05/13	264.4	20.09	4.3	20.11	20.07	260.1	148,986	0.17%	大買/鉅額交易
2024/05/10	221.6	20.12	48	20.11	20.13	173.6	147,130	0.12%	大買/鉅額交易
2024/05/09	138.9	20.26	19	20.28	20.22	119.9	144,387	0.08%	大買/鉅額交易
2024/05/08	29.3	20.23	31	20.30	20.32	-1.7	143,609	0.00%
2024/05/07	104.1	20.22	30	20.20	20.23	74.1	143,052	0.05%	大買/
2024/05/06	107.5	20.25	52	20.28	20.21	55.5	142,356	0.04%	大買/
2024/05/03	52.4	20.25	138.4	20.27	20.17	-86	142,029	-0.06%	大賣/
2024/05/02	58.2	19.99	11.2	20.06	20.05	47	141,504	0.03%
2024/04/30	29.6	20.10	42	20.11	20.07	-12.4	141,371	-0.01%
2024/04/29	32.6	20.06	37	20.05	20.10	-4.5	141,679	0.00%
2024/04/26	73	19.84	19	19.85	19.79	54	142,003	0.04%
2024/04/25	94.5	19.74	52	19.74	19.72	42.5	142,642	0.03%
2024/04/24	131.3	19.69	53.2	19.78	19.90	78.1	144,165	0.05%	大買/
2024/04/23	111.8	19.41	83.8	19.48	19.36	28	146,533	0.02%	大買/
2024/04/22	584.9	19.69	38	19.60	19.55	546.9	146,838	0.37%	大買/鉅額交易
2024/04/19	543.6	19.98	142	19.89	19.91	401.6	143,516	0.28%	大買/大賣/鉅額交易
2024/04/18	178.9	20.41	27.6	20.42	20.43	151.3	138,045	0.11%	大買/鉅額交易
2024/04/17	208.8	20.42	13	20.42	20.43	195.8	138,562	0.14%	大買/鉅額交易
2024/04/16	445.3	20.35	111.4	20.38	20.30	333.9	138,035	0.24%	大買/大賣/鉅額交易
2024/04/15	211.3	20.88	49.3	20.90	20.85	162	134,088	0.12%	大買/鉅額交易
2024/04/12	109.6	21.10	13	21.11	21.05	96.6	132,568	0.07%	大買/
2024/04/11	86.5	21.01	0	0.00	21.10	86.5	133,227	0.06%
2024/04/10	63.4	21.14	256	21.09	21.13	-192.6	134,558	-0.14%	大賣/鉅額交易
2024/04/09	63.1	20.96	1	20.98	20.94	62.1	136,532	0.05%
2024/04/08	113.8	20.96	15	20.97	20.96	98.8	136,542	0.07%	大買/
2024/04/03	200.1	21.04	24.4	20.99	21.03	175.7	134,600	0.13%	大買/鉅額交易
2024/04/02	179.5	21.08	31	21.12	21.07	148.5	133,001	0.11%	大買/鉅額交易
2024/04/01	37.6	20.82	18.4	20.81	20.76	19.2	128,986	0.01%
2024/03/29	27.2	20.83	7	20.95	20.90	20.2	129,094	0.02%
2024/03/28	3	20.92	116	20.84	20.95	-113	128,250	-0.09%	大賣/鉅額交易
2024/03/27	23	20.62	27	20.87	20.90	-4	127,430	0.00%
2024/03/26	65.1	20.44	348	20.41	20.52	-282.9	127,499	-0.22%	大賣/鉅額交易
2024/03/25	12.7	20.91	54.4	20.88	20.81	-41.7	125,733	-0.03%
2024/03/22	154.8	21.08	132	21.06	21.04	22.8	127,889	0.02%	大買/大賣/
2024/03/21	15	21.33	55	21.28	21.34	-40	128,437	-0.03%
2024/03/20	59.2	21.57	107.1	21.59	21.39	-47.9	129,996	-0.04%	大賣/
2024/03/19	145.1	21.29	83	21.27	21.30	62.1	130,687	0.05%	大買/
2024/03/18	57	20.87	167	20.98	21.03	-110	129,764	-0.08%	大賣/鉅額交易
2024/03/15	50.5	20.59	94	20.60	20.60	-43.5	129,373	-0.03%
2024/03/14	66.1	20.84	25.7	20.72	20.56	40.3	128,378	0.03%
2024/03/13	33	21.07	99	21.09	21.15	-66	126,319	-0.05%
2024/03/12	86.7	20.78	38	20.71	20.87	48.7	124,914	0.04%
2024/03/11	44	20.46	67	20.48	20.43	-23	123,982	-0.02%
2024/03/08	144.1	20.69	364.3	20.81	20.52	-220.2	123,033	-0.18%	大買/大賣/鉅額交易
2024/03/07	33.4	20.55	22	20.58	20.67	11.4	119,150	0.01%
2024/03/06	94.3	20.24	108	20.03	20.29	-13.8	116,733	-0.01%	大賣/
2024/03/05	60.6	19.87	64	19.88	19.93	-3.5	115,075	0.00%
2024/03/04	166	19.84	274	19.81	19.82	-108	114,619	-0.09%	大買/大賣/鉅額交易
2024/03/01	92	19.60	10	19.63	19.56	82	112,925	0.07%
2024/02/29	88.5	19.57	162.5	19.57	19.58	-74	112,377	-0.07%	大賣/
2024/02/27	83.7	19.66	21.8	19.56	19.66	62	111,300	0.06%
2024/02/26	64.5	19.70	16	19.66	19.72	48.5	108,868	0.04%
2024/02/23	173.2	19.70	94	19.70	19.62	79.2	107,826	0.07%	大買/
2024/02/22	31	19.48	53.9	19.46	19.56	-22.9	106,097	-0.02%
2024/02/21	89.1	19.28	0	0.00	19.26	89.1	105,524	0.08%
2024/02/20	106	19.24	38.4	19.22	19.26	67.6	104,937	0.06%	大買/
2024/02/19	90.8	19.04	84	19.04	19.08	6.8	103,800	0.01%
2024/02/16	26.8	18.99	72.3	18.96	19.01	-45.5	103,593	-0.04%
2024/02/15	74.9	18.74	37	18.80	18.82	37.9	102,209	0.04%
2024/02/05	109.6	18.58	48	18.57	18.62	61.6	101,422	0.06%	大買/
2024/02/02	24.4	18.64	71	18.65	18.64	-46.6	100,777	-0.05%
2024/02/01	16.4	18.59	21	18.60	18.59	-4.6	100,739	0.00%
2024/01/31	47.6	18.63	0	0.00	18.62	47.6	100,541	0.05%