中信成長高股息 (00934)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.30
漲跌
▲0.11
漲幅
+0.60%
成交量
4,809張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	18.11	0	0.00	18.19	0	10,195	0.00%
2024/11/20	1	18.08	3	18.20	18.12	-2	10,233	-0.02%
2024/11/19	2	18.13	0	0.00	18.15	2	10,305	0.02%
2024/11/18	2.4	18.07	0	0.00	18.04	2.4	10,377	0.02%
2024/11/15	0.1	18.35	0	0.00	18.34	0.1	10,662	0.00%
2024/11/14	0.1	18.38	7	18.41	18.34	-7	10,912	-0.06%
2024/11/13	0.1	18.45	0	0.00	18.53	0.1	11,059	0.00%
2024/11/12	11	18.50	0	0.00	18.44	11	11,267	0.10%
2024/11/11	0	0.00	0.6	18.80	18.75	-0.6	11,165	-0.01%
2024/11/08	5	18.87	0	0.00	18.77	5	11,347	0.04%
2024/11/06	0	18.65	0	0.00	18.61	0	11,857	0.00%
2024/11/05	0	18.57	10	18.54	18.56	-10	12,141	-0.08%
2024/11/04	4.1	18.61	0	0.00	18.61	4.1	13,324	0.03%
2024/11/01	19.2	18.65	0	0.00	18.85	19.2	14,888	0.13%
2024/10/30	3	18.95	0	0.00	18.91	3	15,835	0.02%
2024/10/29	0.1	18.98	2	19.02	19.00	-1.9	15,980	-0.01%
2024/10/25	0	0.00	53	19.26	19.26	-53	16,544	-0.32%
2024/10/24	1.1	19.34	10	19.30	19.22	-8.9	17,084	-0.05%
2024/10/23	0	0.00	2.3	19.38	19.36	-2.3	17,619	-0.01%
2024/10/22	0	19.47	0	0.00	19.47	0	18,115	0.00%
2024/10/21	1.5	19.49	2	19.51	19.50	-0.5	19,382	0.00%
2024/10/18	6.1	19.39	0	0.00	19.31	6.1	20,019	0.03%
2024/10/17	3.1	19.36	1	19.38	19.35	2	20,875	0.01%
2024/10/16	0.3	19.43	1.7	19.41	19.42	-1.4	21,350	-0.01%
2024/10/15	2	19.43	1	19.42	19.40	1	22,391	0.00%
2024/10/14	73	19.25	5	19.26	19.31	68	24,788	0.27%
2024/10/11	0	0.00	2	19.30	19.26	-2	27,225	-0.01%
2024/10/09	12	19.15	0	0.00	19.17	12	28,554	0.04%
2024/10/08	5.1	19.15	4	19.19	19.18	1.1	29,711	0.00%
2024/10/07	0	0.00	1.2	19.26	19.28	-1.2	31,282	0.00%
2024/10/04	29	19.19	0	0.00	19.17	29	32,923	0.09%
2024/09/30	11	19.43	21	19.34	19.30	-10	35,449	-0.03%
2024/09/27	10	19.59	0.2	19.55	19.49	9.8	38,128	0.03%
2024/09/26	0	0.00	1	19.46	19.44	-1	42,134	0.00%
2024/09/25	3.9	19.30	3	19.30	19.31	0.9	42,153	0.00%
2024/09/24	2.5	18.97	3	18.93	18.98	-0.5	42,050	0.00%
2024/09/23	0	0.00	0	18.97	18.93	0	42,054	0.00%
2024/09/20	0	18.98	0	0.00	18.91	0	42,134	0.00%
2024/09/19	7.1	18.85	0	0.00	18.96	7.1	42,011	0.02%
2024/09/18	2.1	18.91	4	18.97	18.81	-1.9	42,125	0.00%
2024/09/13	1.1	19.08	2	19.06	19.05	-1	42,018	0.00%
2024/09/12	1	19.12	2.1	19.09	19.06	-1.1	42,014	0.00%
2024/09/11	12.1	18.82	0	0.00	18.80	12.1	41,948	0.03%
2024/09/10	7.5	18.92	8	18.83	18.89	-0.5	41,863	0.00%
2024/09/09	15.2	19.02	3	19.02	19.03	12.2	41,709	0.03%
2024/09/06	1	19.09	10	19.25	19.24	-9	41,557	-0.02%
2024/09/05	1.2	19.32	32.1	19.34	19.14	-30.9	41,509	-0.07%
2024/09/04	17	19.17	0	0.00	19.20	17	41,418	0.04%
2024/09/03	39.4	19.76	6.5	19.76	19.71	32.9	41,031	0.08%
2024/09/02	3.5	19.81	9.5	19.79	19.78	-6	40,843	-0.01%
2024/08/29	1	19.54	1	19.75	19.71	0	40,809	0.00%
2024/08/28	0.2	19.63	0	0.00	19.65	0.2	40,693	0.00%
2024/08/27	0.5	19.62	0	0.00	19.65	0.5	40,649	0.00%
2024/08/26	0.2	19.84	25	19.85	19.62	-24.8	40,638	-0.06%
2024/08/23	0.1	19.43	0	0.00	19.63	0.1	40,550	0.00%
2024/08/21	4	19.67	0	0.00	19.67	4	40,421	0.01%
2024/08/20	2.1	19.78	0	0.00	19.78	2.1	40,318	0.01%
2024/08/19	1.1	19.77	12	19.66	19.81	-11	40,241	-0.03%
2024/08/16	0.1	19.58	2	19.62	19.54	-2	39,922	0.00%
2024/08/15	1.3	19.56	6	19.54	19.49	-4.7	39,628	-0.01%
2024/08/14	1	19.59	1	19.62	19.59	0	39,540	0.00%
2024/08/13	0.1	19.35	3	19.31	19.32	-3	39,384	-0.01%
2024/08/12	0.2	19.31	4	19.30	19.31	-3.8	39,363	-0.01%
2024/08/09	0	19.05	50	19.00	19.05	-50	39,145	-0.13%
2024/08/08	50.5	18.81	1	18.59	18.65	49.5	38,898	0.13%
2024/08/07	1	18.74	1	18.70	18.86	0	38,720	0.00%
2024/08/06	1.2	18.27	1	18.20	18.15	0.2	38,439	0.00%
2024/08/05	21.3	17.96	205.1	18.02	17.70	-183.8	37,238	-0.49%	大賣/鉅額交易
2024/08/02	60.2	19.34	21.6	19.33	19.25	38.6	35,459	0.11%
2024/08/01	1.5	19.86	0	0.00	19.91	1.5	34,340	0.00%
2024/07/31	2.6	19.69	0	0.00	19.68	2.6	34,183	0.01%
2024/07/30	8.2	19.42	0.6	19.47	19.71	7.6	34,132	0.02%
2024/07/29	32	19.87	0	0.00	19.67	32	33,722	0.09%
2024/07/26	21.7	19.60	0.4	19.61	19.76	21.3	33,172	0.06%
2024/07/23	32.3	19.90	0	0.00	19.93	32.3	32,612	0.10%
2024/07/22	38.2	19.72	11	19.56	19.63	27.2	32,102	0.08%
2024/07/19	50.1	20.11	0	0.00	20.07	50.1	30,831	0.16%
2024/07/18	167.1	20.20	36.7	20.14	20.28	130.4	30,073	0.43%	大買/鉅額交易
2024/07/17	20.1	20.45	5	20.44	20.42	15.1	29,165	0.05%
2024/07/16	85.2	20.49	17	20.52	20.45	68.2	28,783	0.24%
2024/07/15	86	20.84	5	20.85	20.82	81	27,892	0.29%
2024/07/12	88.3	20.79	10	20.79	20.79	78.3	25,407	0.31%
2024/07/11	103	20.95	80	20.96	20.98	23	23,005	0.10%	大買/
2024/07/10	57.7	20.78	35	20.80	20.79	22.7	21,827	0.10%
2024/07/09	85.5	20.66	3	20.70	20.73	82.5	20,567	0.40%
2024/07/08	99.9	20.59	2	20.58	20.58	97.9	18,917	0.52%
2024/07/05	78.8	20.53	4	20.52	20.52	74.8	17,223	0.43%
2024/07/04	45.3	20.50	0	0.00	20.48	45.3	16,065	0.28%
2024/07/03	60	20.52	32	20.51	20.42	28	14,600	0.19%
2024/07/02	343.4	20.84	2	20.75	20.62	341.4	11,874	2.87%	大買/鉅額交易
2024/07/01	2.5	20.60	0	0.00	20.62	2.5	7,808	0.03%
2024/06/28	1.9	20.35	0	0.00	20.38	1.9	7,718	0.02%
2024/06/27	12	20.19	3	20.17	20.18	9	7,674	0.12%
2024/06/26	2.4	20.33	2	20.34	20.34	0.4	7,666	0.01%
2024/06/25	0	0.00	1.5	20.00	20.18	-1.5	7,615	-0.02%
2024/06/24	1	20.23	8	20.30	20.23	-7	7,621	-0.09%
2024/06/21	1	20.45	1	20.48	20.46	0	7,635	0.00%
2024/06/20	0.8	20.61	0	0.00	20.61	0.8	7,670	0.01%
2024/06/19	0	0.00	20	20.54	20.54	-20	7,744	-0.26%
2024/06/18	0	0.00	11	20.25	20.30	-11	7,772	-0.14%
2024/06/14	5.3	19.99	0	0.00	20.04	5.3	7,967	0.07%
2024/06/13	0	0.00	1	20.04	19.96	-1	8,037	-0.01%
2024/06/12	3.7	19.72	0	0.00	19.79	3.7	8,089	0.05%
2024/06/07	0.6	19.62	0	0.00	19.63	0.6	8,371	0.01%
2024/06/06	4.7	19.51	0	0.00	19.58	4.7	8,393	0.06%
2024/06/05	0.5	19.37	0	0.00	19.34	0.5	8,483	0.01%
2024/06/03	0	0.00	15	19.37	19.40	-15	9,051	-0.17%
2024/05/30	0	0.00	9.9	19.22	19.33	-9.9	9,177	-0.11%
2024/05/29	0	0.00	0.1	19.45	19.40	-0.1	9,346	0.00%
2024/05/28	4.1	19.43	1	19.45	19.45	3.1	9,366	0.03%
2024/05/27	0.1	19.39	0	0.00	19.36	0.1	9,449	0.00%
2024/05/24	1.5	19.07	0	0.00	19.08	1.5	9,612	0.02%
2024/05/23	3	19.13	0	0.00	19.10	3	9,731	0.03%
2024/05/21	0	0.00	6	18.87	18.94	-6	10,093	-0.06%
2024/05/20	1.5	19.05	0	0.00	18.99	1.5	10,181	0.01%
2024/05/17	0	0.00	1	19.03	19.03	-1	10,307	-0.01%
2024/05/16	1.9	18.94	3	18.99	19.00	-1.1	10,363	-0.01%
2024/05/15	5.3	18.76	0.1	18.84	18.68	5.2	10,476	0.05%
2024/05/14	1.4	18.66	1	18.69	18.71	0.4	10,590	0.00%
2024/05/13	1.5	18.65	2	18.62	18.64	-0.5	10,603	0.00%
2024/05/10	2	18.63	3.1	18.63	18.69	-1.1	10,545	-0.01%
2024/05/09	1.1	18.70	4	18.68	18.67	-2.9	10,481	-0.03%
2024/05/06	0.3	19.09	0	0.00	19.12	0.3	10,407	0.00%
2024/05/02	0.7	18.71	0	0.00	18.85	0.7	10,356	0.01%
2024/04/30	1.3	18.65	0	0.00	18.61	1.3	10,277	0.01%
2024/04/29	1.6	18.65	0	0.00	18.66	1.6	10,334	0.02%
2024/04/26	1	18.39	0	0.00	18.37	1	10,373	0.01%
2024/04/25	3	18.31	0	0.00	18.27	3	10,442	0.03%
2024/04/23	1.1	18.02	0	0.00	18.01	1.1	10,637	0.01%
2024/04/22	5.3	17.89	0	0.00	17.92	5.3	10,674	0.05%
2024/04/19	2	18.02	0	0.00	18.03	2	10,662	0.02%
2024/04/18	1	18.58	0	0.00	18.57	1	10,505	0.01%
2024/04/17	0	0.00	1	18.50	18.58	-1	10,568	-0.01%
2024/04/16	0	0.00	0.5	18.49	18.46	-0.5	10,679	0.00%
2024/04/15	3	18.95	7.9	18.90	18.95	-4.9	10,578	-0.05%
2024/04/12	2.9	19.13	0	0.00	19.18	2.9	10,695	0.03%
2024/04/11	0.6	19.14	9	19.12	19.15	-8.4	10,859	-0.08%
2024/04/10	0.2	19.02	9	19.16	19.16	-8.8	11,056	-0.08%
2024/04/09	0.7	18.94	0.1	18.94	18.99	0.6	11,490	0.01%
2024/04/08	0.7	18.90	0	0.00	18.91	0.7	11,803	0.01%
2024/04/03	0.8	18.92	1	18.87	18.90	-0.2	11,929	0.00%
2024/04/02	1.6	18.96	14	18.93	18.95	-12.4	12,119	-0.10%
2024/04/01	1.3	18.87	0	0.00	18.81	1.3	12,309	0.01%
2024/03/29	3	18.91	0	0.00	18.99	3	12,409	0.02%
2024/03/28	0	0.00	0.2	18.94	18.85	-0.2	12,465	0.00%
2024/03/26	0	0.00	1.1	18.59	18.69	-1.1	12,665	-0.01%
2024/03/25	9	18.89	0	0.00	18.85	9	12,812	0.07%
2024/03/22	0	0.00	5	19.08	19.00	-5	13,044	-0.04%
2024/03/20	1	19.61	1	19.49	19.31	0	13,304	0.00%
2024/03/19	0	0.00	7	19.20	19.30	-7	13,691	-0.05%
2024/03/15	3	18.68	10	18.68	18.67	-7	13,966	-0.05%
2024/03/14	4	18.87	10	18.83	18.79	-6	13,969	-0.04%
2024/03/13	2	19.21	12	19.27	19.25	-10	13,889	-0.07%
2024/03/12	5	18.98	0	0.00	19.06	5	13,832	0.04%
2024/03/11	7	18.75	15	18.78	18.74	-8	13,877	-0.06%
2024/03/08	1	19.15	0	0.00	18.88	1	13,949	0.01%
2024/03/06	0	0.00	1	18.25	18.44	-1	13,578	-0.01%
2024/03/04	0	0.00	46.9	18.02	18.07	-46.9	13,826	-0.34%
2024/03/01	0	0.00	1	17.98	17.92	-1	13,735	-0.01%
2024/02/29	1	17.95	3	17.84	17.96	-2	13,903	-0.01%
2024/02/27	1	17.91	0	0.00	17.90	1	13,934	0.01%
2024/02/26	1	17.93	2	17.98	17.96	-1	13,871	-0.01%
2024/02/23	1	17.81	0	0.00	17.84	1	13,896	0.01%
2024/02/21	1	17.48	0	0.00	17.45	1	13,809	0.01%
2024/02/20	0	0.00	13	17.46	17.46	-13	13,847	-0.09%
2024/02/19	5	17.14	1	17.12	17.22	4	13,708	0.03%
2024/02/16	5	17.01	4	17.02	17.04	1	13,786	0.01%
2024/02/15	1.3	16.89	32.2	16.91	16.96	-30.8	13,751	-0.22%
2024/02/05	8.7	16.75	11	16.78	16.79	-2.3	13,759	-0.02%
2024/02/02	0.1	16.92	0	0.00	16.89	0.1	13,876	0.00%
2024/01/31	0	0.00	1.4	16.84	16.88	-1.4	14,240	-0.01%
2024/01/30	0	0.00	6	16.93	16.92	-6	14,440	-0.04%
2024/01/29	0	0.00	1	16.94	16.96	-1	14,851	-0.01%
2024/01/26	0	0.00	11	16.89	16.86	-11	15,253	-0.07%
2024/01/25	1.3	17.03	4	17.03	17.05	-2.7	15,703	-0.02%
2024/01/24	1	16.99	6	16.97	16.95	-5	17,004	-0.03%
2024/01/23	3.7	16.92	6	16.92	16.93	-2.3	17,166	-0.01%
2024/01/22	4	16.87	6	16.88	16.90	-2	17,345	-0.01%
2024/01/19	0.7	16.69	0	0.00	16.75	0.7	17,490	0.00%
2024/01/18	4	16.57	0	0.00	16.57	4	17,650	0.02%
2024/01/17	6	16.62	9	16.68	16.62	-3	17,778	-0.02%
2024/01/16	7	16.79	0	0.00	16.79	7	17,841	0.04%
2024/01/15	1	16.88	0	0.00	16.88	1	18,034	0.01%
2024/01/12	1	16.75	0	0.00	16.72	1	18,181	0.01%
2024/01/11	2	16.74	0	0.00	16.78	2	18,377	0.01%
2024/01/10	2	16.74	0	0.00	16.74	2	18,557	0.01%
2024/01/09	1	16.74	2	16.76	16.75	-1	18,656	-0.01%
2024/01/08	3	16.81	0	0.00	16.77	3	18,773	0.02%
2024/01/05	2	16.80	0	0.00	16.81	2	18,946	0.01%
2024/01/04	3	16.90	0	0.00	16.88	3	19,063	0.02%
2024/01/03	17	16.91	8.3	16.96	16.90	8.7	19,122	0.05%
2024/01/02	17	17.14	7	17.13	17.14	10	18,848	0.05%
2023/12/29	26	17.30	0	0.00	17.32	26	18,739	0.14%
2023/12/28	2	17.30	2	17.33	17.27	0	18,859	0.00%
2023/12/27	32.7	17.36	9.5	17.36	17.36	23.2	18,933	0.12%
2023/12/26	1	17.12	0	0.00	17.18	1	18,985	0.01%
2023/12/25	4	17.03	0	0.00	17.01	4	19,134	0.02%
2023/12/22	2.3	16.98	1	17.00	17.01	1.3	19,324	0.01%
2023/12/21	3	16.91	7	16.91	16.95	-4	19,496	-0.02%
2023/12/20	106.3	17.04	0	0.00	17.04	106.3	19,567	0.54%	大買/鉅額交易
2023/12/19	3.3	16.99	4	16.88	16.95	-0.7	19,443	0.00%
2023/12/18	0.3	17.16	1	17.14	17.14	-0.7	19,300	0.00%
2023/12/15	3	17.24	64	17.15	17.15	-61	19,463	-0.31%
2023/12/14	15	17.17	0	0.00	17.21	15	19,340	0.08%
2023/12/13	7.7	16.97	3	16.96	16.99	4.7	18,835	0.03%
2023/12/12	4.5	16.81	0	0.00	16.80	4.5	18,772	0.02%
2023/12/11	8.4	16.67	30	16.66	16.70	-21.6	18,760	-0.11%
2023/12/08	0.2	16.58	0	0.00	16.56	0.2	19,035	0.00%
2023/12/07	4.6	16.45	0	0.00	16.42	4.6	19,380	0.02%
2023/12/06	60	16.43	32	16.44	16.47	28	19,656	0.14%
2023/12/05	34	16.44	0	0.00	16.43	34	19,989	0.17%
2023/12/04	46.5	16.56	8	16.52	16.53	38.5	20,069	0.19%
2023/12/01	1	16.36	0	0.00	16.45	1	20,319	0.00%
2023/11/30	1.4	16.40	0	0.00	16.40	1.4	20,704	0.01%
2023/11/29	3	16.42	0.2	16.41	16.43	2.8	20,795	0.01%
2023/11/28	4	16.16	0	0.00	16.26	4	20,931	0.02%
2023/11/27	1.3	16.25	3	16.12	16.12	-1.7	21,439	-0.01%
2023/11/24	1	16.19	5	16.19	16.19	-4	21,657	-0.02%
2023/11/23	7.6	16.09	0	0.00	16.08	7.6	22,249	0.03%
2023/11/22	13.9	16.07	0	0.00	16.09	13.9	22,822	0.06%
2023/11/21	6.8	16.06	0	0.00	16.09	6.8	23,538	0.03%
2023/11/20	8	15.89	0	0.00	15.91	8	24,083	0.03%
2023/11/16	8	15.74	3	15.67	15.71	5	26,056	0.02%
2023/11/15	5.3	15.79	0	0.00	15.78	5.3	27,473	0.02%
2023/11/14	0.3	15.70	0	0.00	15.68	0.3	28,578	0.00%
2023/11/13	1.3	15.70	6	15.62	15.60	-4.7	30,186	-0.02%
2023/11/10	6	15.57	0	0.00	15.54	6	32,361	0.02%
2023/11/09	25.5	15.63	1	15.63	15.63	24.5	34,621	0.07%
2023/11/08	3.5	15.66	0	0.00	15.67	3.5	37,732	0.01%
2023/11/07	21.2	15.64	1	15.66	15.66	20.2	41,596	0.05%
2023/11/06	12	15.63	3	15.65	15.66	9	47,220	0.02%
2023/11/03	34	15.45	11	15.43	15.43	23	52,656	0.04%
2023/11/02	10.3	15.36	0	0.00	15.43	10.3	63,932	0.02%
2023/11/01	34.1	15.15	71	15.18	15.17	-36.9	90,729	-0.04%