• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15614.8800.0014.8067,0850.08%
2025/01/14114.8800.0014.9417,1430.01%
2025/01/13114.9300.0014.8817,2460.01%
2025/01/09215.1100.0015.1327,2110.03%
2025/01/0800.00215.3115.33-27,273-0.03%
2025/01/0600.00115.2815.33-17,363-0.01%
2024/12/313.115.1700.0015.173.17,5680.04%
2024/12/3000.00215.3015.30-27,719-0.03%
2024/12/2600.00715.4715.47-77,794-0.09%
2024/12/2410.115.3900.0015.4110.17,9010.13%
2024/12/2300.00215.4415.42-28,017-0.02%
2024/12/1900.00215.4015.39-28,100-0.02%
2024/12/181015.4100.0015.47108,1140.12%
2024/12/17215.3000.0015.2828,0820.02%
2024/12/1600.001215.3215.28-128,098-0.15%
2024/12/1300.000.415.4515.46-0.48,1690.00%
2024/12/12115.67115.6315.6008,1900.00%
2024/12/0900.00215.7915.81-28,448-0.02%
2024/12/060.415.8100.0015.760.48,5970.00%
2024/12/05115.73315.7415.72-28,685-0.02%
2024/12/0400.0014115.7115.71-1418,922-1.58% 大賣/鉅額交易
2024/12/03315.7200.0015.7139,5320.03%
2024/12/0200.00615.7015.70-610,992-0.05%
2024/11/291015.4500.0015.551011,0600.09%
2024/11/27515.7500.0015.67511,2130.04%
2024/11/2600.0016.415.8115.82-16.411,306-0.15%
2024/11/2500.00415.8015.81-411,406-0.04%
2024/11/22515.7800.0015.74511,5150.04%
2024/11/2100.002815.5815.68-2811,640-0.24%
2024/11/2000.00315.6915.63-311,689-0.03%
2024/11/15115.7700.0015.73111,9380.01%
2024/11/141015.6800.0015.671011,9990.08%
2024/11/13315.7300.0015.78312,1860.02%
2024/11/12215.8000.0015.77212,5220.02%
2024/11/1100.002315.8915.90-2312,741-0.18%
2024/11/08015.9800.0015.88012,9490.00%
2024/11/06915.771115.7815.73-213,267-0.02%
2024/11/05715.8100.0015.80713,3950.05%
2024/11/04615.862015.8915.84-1413,981-0.10%
2024/11/01815.7700.0015.90814,4200.06%
2024/10/30615.9200.0015.91614,8030.04%
2024/10/29615.9500.0015.91614,8790.04%
2024/10/24316.1100.0016.09315,2950.02%
2024/10/23616.18116.2116.15515,5220.03%
2024/10/221.516.22116.2116.210.515,6470.00%
2024/10/1800.00216.3416.21-216,721-0.01%
2024/10/1700.00116.2816.24-117,306-0.01%
2024/10/16316.17716.1516.17-417,783-0.02%
2024/10/1500.00216.2816.25-217,908-0.01%
2024/10/110.116.196916.2016.15-68.918,634-0.37%
2024/10/09216.180.216.2316.151.819,0160.01%
2024/10/08316.2500.0016.24319,2600.02%
2024/10/07116.3200.0016.35120,4840.00%
2024/10/04116.363.616.3516.27-2.620,869-0.01%
2024/10/010.616.44416.4416.42-3.421,061-0.02%
2024/09/3034.816.47716.5416.4227.821,4980.13%
2024/09/27116.581816.5516.56-1722,099-0.08%
2024/09/26116.5600.0016.52123,4710.00%
2024/09/252.716.55216.5416.540.724,3680.00%
2024/09/240.716.4100.0016.400.725,1640.00%
2024/09/232.716.4300.0016.442.726,1340.01%
2024/09/1900.00516.3516.37-527,992-0.02%
2024/09/181016.3000.0016.251029,0000.03%
2024/09/16116.3400.0016.32129,8100.00%
2024/09/1300.00116.3316.30-130,7450.00%
2024/09/1200.001316.2416.27-1332,151-0.04%
2024/09/1019.216.1700.0016.1319.235,1050.05%
2024/09/091716.1200.0016.271735,8580.05%
2024/09/0600.001216.3116.34-1236,320-0.03%
2024/09/0500.001516.4616.29-1536,979-0.04%
2024/09/0414.116.3415.516.4316.30-1.438,1910.00%
2024/09/031016.7518016.7816.75-17038,915-0.44% 大賣/鉅額交易
2024/09/022.216.9400.0016.932.238,7670.01%
2024/08/303.316.93116.9216.902.340,3520.01%
2024/08/299.316.79416.7616.865.341,8520.01%
2024/08/286.716.8500.0016.866.741,7720.02%
2024/08/274.316.7400.0016.844.341,7190.01%
2024/08/26616.912016.8916.81-1441,644-0.03%
2024/08/23816.71116.7116.75741,5830.02%
2024/08/211316.812.616.8516.8210.441,3830.03%
2024/08/202216.89616.9116.851641,3440.04%
2024/08/191116.8300.0016.821141,4200.03%
2024/08/161116.85416.9016.84741,2530.02%
2024/08/151116.773516.7816.72-2441,111-0.06%
2024/08/1415.616.9400.0016.9315.640,9700.04%
2024/08/132.116.7300.0016.762.140,6850.01%
2024/08/1235.416.74116.7516.7134.440,6970.08%
2024/08/094.116.62616.6616.60-240,5370.00%
2024/08/083016.371116.3416.351940,3430.05%
2024/08/071216.4000.0016.531240,2260.03%
2024/08/061015.931316.0916.10-339,893-0.01%
2024/08/0549.116.03716.0915.8142.139,1880.11%
2024/08/0224.217.2200.0017.2024.238,1280.06%
2024/08/01217.5000.0017.51237,6580.01%
2024/07/31817.1400.0017.28837,5900.02%
2024/07/30817.1000.0017.19837,5960.02%
2024/07/29517.3400.0017.30537,3180.01%
2024/07/261117.291.117.3517.379.937,1220.03%
2024/07/239.517.610.117.7017.589.536,8480.03%
2024/07/224017.472017.5117.492036,6580.05%
2024/07/192817.85917.7617.761936,0490.05%
2024/07/1819.517.97018.0218.0219.535,4700.06%
2024/07/1722.318.2300.0018.1522.334,7440.06%
2024/07/16218.2600.0018.25234,2370.01%
2024/07/153018.2400.0018.253034,1120.09%
2024/07/128818.39318.4118.438533,6360.25%
2024/07/11118.4100.0018.39133,2930.00%
2024/07/1037.418.332118.3118.3416.432,9340.05%
2024/07/0929.318.349.318.3318.322032,6300.06%
2024/07/0812.318.451018.4718.452.331,3250.01%
2024/07/05518.5600.0018.49530,7810.02%
2024/07/0430.318.4900.0018.4830.330,4180.10%
2024/07/03218.4100.0018.40229,9600.01%
2024/07/0256.118.42118.3718.3855.129,2740.19%
2024/07/012618.63918.5618.611727,8810.06%
2024/06/28164.118.501018.4918.48154.126,9900.57% 大買/鉅額交易
2024/06/2753.418.535018.5318.503.426,1790.01%
2024/06/264918.63118.6118.594825,1970.19%
2024/06/2512.118.581618.5018.61-424,214-0.02%
2024/06/24103.518.708218.7118.6521.523,3240.09% 大買/
2024/06/2126.218.78618.7618.7820.222,3150.09%
2024/06/2097.418.8400.0018.8197.421,4490.45%
2024/06/1999.518.97919.0318.9590.520,3940.44%
2024/06/1814219.335919.3019.228318,9260.44% 大買/
2024/06/172419.779019.8219.86-6617,355-0.38%
2024/06/141819.4800.0019.631815,8800.11%
2024/06/137019.321719.3219.345315,0260.35%
2024/06/124218.94119.0119.114114,3620.29%
2024/06/113418.7200.0018.703413,5550.25%
2024/06/076918.75118.7818.716812,0930.56%
2024/06/062318.9900.0018.912310,7200.21%
2024/06/052619.11219.1319.13249,2730.26%
2024/06/041118.575.319.1118.945.77,6940.07%
2024/06/032.818.2700.0018.282.86,1690.05%
2024/05/312118.1900.0018.10216,1870.34%
2024/05/302018.051418.0218.0866,1580.10%
2024/05/296518.1400.0018.18656,1771.05%
2024/05/282.918.0900.0018.112.96,1410.05%
2024/05/274.618.0900.0018.054.66,1460.08%
2024/05/2462.917.8300.0017.9462.96,1401.02%
2024/05/237318.005.417.9817.9667.66,1141.11%
2024/05/228.418.0900.0018.128.46,0410.14%
2024/05/21418.04218.0018.0126,1450.03%
2024/05/201.718.1300.0018.081.76,1600.03%
2024/05/1700.005.218.0418.05-5.26,128-0.08%
2024/05/145.518.1500.0018.135.55,7720.10%
2024/05/13318.0800.0018.1235,6980.05%
2024/05/10118.205.818.1818.25-4.85,540-0.09%
2024/05/090.518.36418.2418.23-3.55,501-0.06%
2024/05/080.118.3100.0018.440.15,4310.00%
2024/05/070.118.4700.0018.420.15,4090.00%
2024/05/060.318.5900.0018.540.35,4210.01%
2024/05/020.318.3700.0018.490.35,3500.01%
2024/04/292.118.2900.0018.302.15,2990.04%
2024/04/261.718.0000.0018.011.75,2910.03%
2024/04/251.717.9000.0017.841.75,3390.03%
2024/04/24417.85117.7917.8435,3740.06%
2024/04/231.517.5400.0017.541.55,4230.03%
2024/04/220.317.6100.0017.460.35,4900.01%
2024/04/17417.66217.6717.6425,4710.04%
2024/04/16717.796.317.7717.630.75,4920.01%
2024/04/15218.1200.0018.1325,5080.04%
2024/04/121.318.2300.0018.201.35,6040.02%
2024/04/110.318.2000.0018.220.35,6690.01%
2024/04/101.618.2000.0018.241.65,7480.03%
2024/04/02418.0700.0018.0746,1150.07%
2024/04/01218.0000.0018.0126,1520.03%
2024/03/2700.004.218.0918.10-4.26,281-0.07%
2024/03/2600.001.917.7217.77-1.96,282-0.03%
2024/03/2200.00518.3918.21-56,630-0.08%
2024/03/15117.695017.6817.66-497,530-0.65%
2024/03/1400.001017.7217.71-107,590-0.13%
2024/03/1300.001.817.8917.95-1.87,600-0.02%
2024/03/0700.001017.2917.30-107,666-0.13%
2024/03/0600.001016.9417.15-107,655-0.13%
2024/03/05116.862616.8116.94-257,679-0.33%
2024/02/2600.00316.4816.49-37,954-0.04%
2024/02/230.316.3500.0016.310.37,9280.00%
2024/02/2200.00916.3316.39-97,933-0.11%
2024/02/210.716.1600.0016.170.77,9120.01%
2024/02/200.816.1000.0016.100.87,9440.01%
2024/02/19115.99215.9916.01-18,017-0.01%
2024/02/151115.8400.0015.80118,3290.13%
2024/02/0500.0051.915.7515.82-51.98,487-0.61%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音