• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.48
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,801張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/309.814.52514.4814.484.814,8320.03%
2024/10/291.214.442.114.4814.48-0.915,021-0.01%
2024/10/280.214.63714.6114.60-6.815,094-0.05%
2024/10/2500.002014.6214.61-2015,483-0.13%
2024/10/24414.6111.814.6114.61-7.815,654-0.05%
2024/10/230.314.7200.0014.660.315,7960.00%
2024/10/226.514.731814.7214.75-11.515,956-0.07%
2024/10/215.914.72514.7314.720.916,4170.01%
2024/10/18114.66214.7314.65-116,707-0.01%
2024/10/174.714.67614.6614.67-1.317,266-0.01%
2024/10/1500.00414.6014.58-417,451-0.02%
2024/10/11314.41314.4414.40017,7580.00%
2024/10/09214.38114.4214.35119,0770.01%
2024/10/08914.3500.0014.38919,3940.05%
2024/10/0700.00214.4314.49-220,085-0.01%
2024/10/0421.114.4900.0014.4421.120,5540.10%
2024/10/010.114.78814.7714.77-7.921,690-0.04%
2024/09/30114.782714.8214.78-2622,782-0.11%
2024/09/271.114.9134.514.9314.91-33.422,877-0.15%
2024/09/260.114.902814.9214.86-27.922,591-0.12%
2024/09/2500.003214.8214.81-3222,866-0.14%
2024/09/244.614.6321.114.6614.66-16.622,574-0.07%
2024/09/2310.414.603214.6114.60-21.622,714-0.09%
2024/09/201.914.54614.5914.54-4.122,946-0.02%
2024/09/195.714.46314.4214.462.723,0750.01%
2024/09/181.914.45214.4714.39-0.123,3890.00%
2024/09/160.214.41314.4214.40-2.823,721-0.01%
2024/09/1300.0011214.3414.37-11224,390-0.46% 大賣/鉅額交易
2024/09/1200.00914.4014.36-925,992-0.03%
2024/09/1100.00514.2014.18-526,367-0.02%
2024/09/100.114.2000.0014.200.126,7490.00%
2024/09/0900.000.414.1614.24-0.426,9960.00%
2024/09/06114.3000.0014.30127,3370.00%
2024/09/05114.2400.0014.22127,5430.00%
2024/09/0414.614.1800.0014.2214.627,7920.05%
2024/09/033.514.622714.6014.57-23.527,936-0.08%
2024/09/025.514.6800.0014.675.528,1190.02%
2024/08/3010.214.701014.6914.680.228,3470.00%
2024/08/291314.5900.0014.641328,4090.05%
2024/08/285.814.63514.6614.640.828,4330.00%
2024/08/270.514.60114.5814.64-0.528,9010.00%
2024/08/26314.632914.6714.64-2629,189-0.09%
2024/08/23614.52614.5414.61029,8570.00%
2024/08/210.314.6200.0014.610.331,2800.00%
2024/08/2000.00714.7214.65-731,541-0.02%
2024/08/190.214.63514.6214.64-4.831,830-0.02%
2024/08/1600.003114.6314.56-3132,038-0.10%
2024/08/15414.4400.0014.42432,1000.01%
2024/08/142314.513514.5114.51-1232,738-0.04%
2024/08/1300.00214.3714.34-232,862-0.01%
2024/08/121314.33214.3314.341133,1780.03%
2024/08/091014.0617.914.1714.12-7.933,403-0.02%
2024/08/089.413.851213.9113.84-2.633,626-0.01%
2024/08/0713.213.94513.9513.978.233,8020.02%
2024/08/064.113.6800.0013.704.133,9160.01%
2024/08/057213.560.813.5113.3971.233,6060.21%
2024/08/0224.614.25414.2914.2220.633,0340.06%
2024/08/0116.314.462114.4914.48-4.732,878-0.01%
2024/07/3146.914.3300.0014.3946.932,8140.14%
2024/07/3026.514.258.414.2814.4118.132,8840.06%
2024/07/2917.214.5400.0014.4317.232,6140.05%
2024/07/2628.514.414.414.4214.4924.232,5260.07%
2024/07/2338.414.630.914.6714.6737.532,5540.12%
2024/07/2212.314.4917.614.6014.48-5.332,589-0.02%
2024/07/1941.314.74105.214.7314.71-63.932,210-0.20% 大賣/
2024/07/183114.8212414.7614.85-9332,382-0.29% 大賣/
2024/07/173014.942414.9614.94632,3660.02%
2024/07/1600.00915.0014.95-933,565-0.03%
2024/07/15414.952014.9614.98-1635,270-0.05%
2024/07/12914.931114.9414.94-235,336-0.01%
2024/07/1100.0062.115.0415.04-62.135,586-0.17%
2024/07/102214.961014.9514.951236,3940.03%
2024/07/090.414.981015.0015.00-9.636,885-0.03%
2024/07/088.414.95814.9914.980.436,6550.00%
2024/07/052.215.036.315.0315.02-4.136,524-0.01%
2024/07/049.114.992314.9915.00-13.935,828-0.04%
2024/07/036.714.96814.9614.92-1.335,1960.00%
2024/07/02214.985014.8914.92-4835,604-0.13%
2024/07/013.914.953414.9814.98-30.136,038-0.08%
2024/06/287.514.876214.8014.85-54.535,856-0.15%
2024/06/272214.7434.914.7414.76-12.936,842-0.03%
2024/06/266.914.87114.8514.885.938,4200.02%
2024/06/255.514.822.114.8014.853.440,0450.01%
2024/06/241114.8962.314.8714.89-51.341,691-0.12%
2024/06/212215.007115.0014.99-4945,169-0.11%
2024/06/2012.315.084715.0715.07-34.746,900-0.07%
2024/06/1949.115.019615.0115.02-46.949,335-0.10%
2024/06/1826.314.8824.114.8614.892.252,7310.00%
2024/06/170.914.8200.0014.810.965,0130.00%
2024/06/141.914.735314.7014.73-51.165,544-0.08%
2024/06/1327.114.6910.514.7014.6816.666,2290.03%
2024/06/12914.581114.5814.58-266,7990.00%
2024/06/1143.914.6100.0014.5843.967,5900.06%
2024/06/07314.653.114.6514.73-0.168,3190.00%
2024/06/0612.614.635.114.6314.657.669,0080.01%
2024/06/059.314.596.214.6214.583.169,7890.00%
2024/06/0411.414.5900.0014.6211.470,6580.02%
2024/06/031014.6910.414.6814.69-0.471,6650.00%
2024/05/318.914.6600.0014.598.972,8570.01%
2024/05/303.814.722514.7414.72-21.273,605-0.03%
2024/05/2911.414.951714.9714.90-5.674,574-0.01%
2024/05/2837.414.947.514.9414.9229.974,9580.04%
2024/05/271214.88514.8814.88775,5670.01%
2024/05/243.914.67314.6514.670.975,9200.00%
2024/05/231214.6400.0014.631277,0910.02%
2024/05/225.114.592514.6214.64-19.978,173-0.03%
2024/05/21414.563714.5714.52-3379,355-0.04%
2024/05/207.814.6211114.6014.63-103.280,823-0.13% 大賣/鉅額交易
2024/05/171.414.52614.5114.52-4.681,616-0.01%
2024/05/1631.314.55214.5314.5329.383,0500.04%
2024/05/151.214.4700.0014.411.284,5110.00%
2024/05/140.414.381614.4314.45-15.686,097-0.02%
2024/05/13814.3015.614.3914.31-7.687,604-0.01%
2024/05/106.314.333114.3514.36-24.789,449-0.03%
2024/05/092.314.3700.0014.332.391,3880.00%
2024/05/082.514.371014.3514.37-7.593,668-0.01%
2024/05/078.214.3300.0014.378.296,1360.01%
2024/05/0618.214.34114.3614.3217.298,5830.02%
2024/05/0311.514.2600.0014.2411.5101,3590.01%
2024/05/021.514.224.214.2714.27-2.7104,1900.00%
2024/04/308.214.30114.3014.287.2107,1960.01%
2024/04/2933.914.2928814.3114.34-254.1110,770-0.23% 大賣/鉅額交易
2024/04/2612.814.0800.0014.0712.8114,1860.01%
2024/04/2591.713.973614.0013.9855.7118,0080.05%
2024/04/241314.05329.214.0014.10-316.2122,018-0.26% 大賣/鉅額交易
2024/04/2365.113.674.113.7113.6761125,3960.05%
2024/04/22252.613.813.913.9413.68248.7129,0470.19% 大買/鉅額交易
2024/04/19356.514.122.414.1014.03354.1130,8710.27% 大買/鉅額交易
2024/04/186.914.442.314.4214.424.6131,4540.00%
2024/04/1752.314.387.114.3714.4345.3137,1380.03%
2024/04/16198.814.380.214.3614.28198.6142,5490.14% 大買/鉅額交易
2024/04/156214.7213.714.7314.7048.3142,8480.03%
2024/04/1211.514.8727.814.8614.84-16.3148,376-0.01%
2024/04/1140.814.7500.0014.8040.8155,8500.03%
2024/04/10414.845.214.8614.82-1.2164,7230.00%
2024/04/0953.814.77214.7914.7851.8174,2120.03%
2024/04/0821.614.7615.414.8314.786.2185,8740.00%
2024/04/0355.714.798.214.7714.8047.5198,8220.02%
2024/04/022914.7495.214.7214.76-66.2213,596-0.03%
2024/04/0151.114.7011.314.6614.6639.8232,7610.02%
2024/03/2937.614.7818.114.7814.7719.5251,3230.01%
2024/03/2854.614.849214.8014.79-37.4270,465-0.01%
2024/03/2780.814.6500.0014.7580.8294,9970.03%
2024/03/26156.314.6115914.5914.55-2.7330,2430.00% 大買/大賣/
2024/03/2514714.856314.8614.8284353,6530.02% 大買/
2024/03/2215214.9435.614.9514.92116.4426,7290.03% 大買/鉅額交易
2024/03/21226.815.01715.0014.99219.8540,2640.04% 大買/鉅額交易
2024/03/20769.315.2437.515.2215.03731.8773,5210.09% 大買/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－8天前
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－14天前
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音