• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村趨勢動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村趨勢動能高息

(00944)
可現股當沖
  • 股價
    14.58
  • 漲跌
    ▲0.08
  • 漲幅
    +0.55%
  • 成交量
    674張
  • 產業
    上市

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
野村趨勢動能高息 (00944)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/3000.00114.5614.55-11,638-0.06%
2024/12/27114.6100.0014.5911,6400.06%
2024/12/1300.000.414.6614.66-0.41,983-0.02%
2024/12/060.414.7500.0014.720.42,0630.02%
2024/11/2900.000.414.3814.37-0.42,227-0.02%
2024/11/28114.3310214.2514.31-1012,223-4.54% 大賣/鉅額交易
2024/11/27214.400.414.4714.351.62,2250.07%
2024/11/220.414.6100.0014.560.42,2780.02%
2024/11/2100.00114.5314.53-12,281-0.04%
2024/11/19114.3800.0014.4812,2860.04%
2024/11/1500.00614.5614.52-62,305-0.26%
2024/11/14114.4900.0014.4412,3290.04%
2024/11/13114.5700.0014.5712,3310.04%
2024/11/12114.6400.0014.6112,3750.04%
2024/11/060.214.7800.0014.770.22,4610.01%
2024/11/0400.000.314.8014.78-0.32,578-0.01%
2024/10/29114.8600.0014.8712,8350.04%
2024/10/2400.00314.9914.99-32,980-0.10%
2024/10/22115.0100.0015.0213,0670.03%
2024/10/0400.005.214.9114.86-5.24,282-0.12%
2024/09/2700.00115.1715.17-14,468-0.02%
2024/09/261.115.2100.0015.081.14,6140.02%
2024/09/250.715.1300.0015.100.74,6330.02%
2024/09/241.415.0300.0015.041.44,6800.03%
2024/09/231.915.0100.0015.011.94,7420.04%
2024/09/2000.00215.0114.96-24,780-0.04%
2024/09/191414.8400.0014.92144,8590.29%
2024/09/11114.7000.0014.7015,2680.02%
2024/09/1000.00914.8214.74-95,313-0.17%
2024/09/0400.009.514.8414.76-9.55,635-0.17%
2024/09/032.215.2300.0015.142.25,6730.04%
2024/09/020.215.1400.0015.190.25,7570.00%
2024/08/302.915.1700.0015.152.95,8070.05%
2024/08/291.915.0000.0015.051.95,9390.03%
2024/08/282.415.0300.0015.042.46,0460.04%
2024/08/27114.9900.0015.0016,1850.02%
2024/08/23114.8000.0014.8816,3830.02%
2024/08/22114.8500.0014.8616,4680.02%
2024/08/21114.9200.0014.9016,5730.02%
2024/08/2000.00115.0314.96-16,645-0.02%
2024/08/16114.93115.0114.9006,8800.00%
2024/08/1500.001014.9314.87-107,020-0.14%
2024/08/14714.90214.8814.9257,2000.07%
2024/08/13414.741014.7214.76-67,341-0.08%
2024/08/12214.710.714.7114.701.37,5150.02%
2024/08/0910.114.6100.0014.5410.17,6710.13%
2024/08/085014.3500.0014.35507,7470.65%
2024/08/06213.9900.0014.0128,3440.02%
2024/08/054.614.081.113.9013.793.49,1500.04%
2024/08/020.114.8500.0014.820.19,1130.00%
2024/08/011.115.0500.0015.071.19,1420.01%
2024/07/310.114.9200.0014.900.19,2430.00%
2024/07/30214.690.814.7114.851.29,3470.01%
2024/07/292.714.9300.0014.882.79,3610.03%
2024/07/261.514.760.714.7914.910.89,4850.01%
2024/07/231.714.9700.0015.021.79,5480.02%
2024/07/221814.8700.0014.84189,6380.19%
2024/07/19315.11215.1015.1319,5580.01%
2024/07/18315.349.515.2915.38-6.59,571-0.07%
2024/07/17215.4700.0015.4329,5710.02%
2024/07/160.515.4900.0015.460.59,6920.00%
2024/07/151.115.4500.0015.521.19,7760.01%
2024/07/1200.00515.4915.50-59,841-0.05%
2024/07/110.115.5200.0015.510.19,9300.00%
2024/07/101.115.4000.0015.381.19,9960.01%
2024/07/090.115.45615.5015.43-5.910,028-0.06%
2024/07/08115.500.615.5015.510.49,9420.00%
2024/07/051.115.6500.0015.601.19,8990.01%
2024/07/043.115.5500.0015.573.110,0010.03%
2024/07/032.915.5400.0015.502.910,0740.03%
2024/07/020.115.3900.0015.380.110,1650.00%
2024/07/013.115.3200.0015.313.110,1360.03%
2024/06/280.115.2800.0015.240.110,3060.00%
2024/06/270.115.1379.715.1015.16-79.510,439-0.76%
2024/06/261.915.3200.0015.221.910,5280.02%
2024/06/251.115.21415.1115.21-2.910,604-0.03%
2024/06/2400.00915.1915.23-910,710-0.08%
2024/06/19115.3000.0015.26111,0760.01%
2024/06/18115.17115.1715.17011,2370.00%
2024/06/14114.99215.0015.01-111,631-0.01%
2024/06/136.215.05415.0615.012.211,8600.02%
2024/06/124.114.9500.0014.964.111,8620.03%
2024/06/110.715.0400.0014.930.712,0700.01%
2024/06/073.314.9400.0014.983.312,3610.03%
2024/06/061.114.921114.9214.90-9.912,639-0.08%
2024/06/051.214.8700.0014.861.212,8630.01%
2024/06/04714.7600.0014.81713,2500.05%
2024/06/03114.8500.0014.84113,4330.01%
2024/05/311714.86314.8814.811413,6960.10%
2024/05/301614.7915.314.7814.820.713,8640.00%
2024/05/2931.514.9500.0014.8831.514,2260.22%
2024/05/282.114.961914.9914.97-16.914,565-0.12%
2024/05/270.814.921114.8814.90-10.215,137-0.07%
2024/05/2413.514.7900.0014.7813.515,7690.09%
2024/05/2331.314.8100.0014.7831.316,5950.19%
2024/05/224.614.88514.8814.88-0.417,0500.00%
2024/05/211214.81414.8414.81818,2400.04%
2024/05/204.814.88114.9114.873.819,1400.02%
2024/05/17614.9000.0014.86620,0430.03%
2024/05/163.915.011115.0014.97-7.121,326-0.03%
2024/05/151.714.902514.9414.89-23.323,262-0.10%
2024/05/141.514.8000.0014.821.526,3630.01%
2024/05/134.514.7700.0014.754.532,2710.01%
2024/05/109.114.841.114.8814.85837,2700.02%
00946 8月7日首次除息、擬配0.067元 年化配息殖利率7.54%UDN聯合新聞網－2024/07/17
繼元大台灣價值高息（00940）配0.05元、野村趨勢動能高息（00944）配0.058元且都上演一日填息後，17日百億......詳全文
台股月配 ETF 掀熱戰UDN聯合新聞網－2024/06/13
ETF吹起月配風，今年上半年迄今已有五檔台股月配ETF掛牌，當中野村趨勢動能高息（00944）、群益科技高息成長、統一台......詳全文
台股ETF總規模 再突破2兆元UDN聯合新聞網－2024/05/17
台股大盤持續創新高，台股ETF規模也水漲船高，加上近期有野村趨勢動能高息及群益科技高息成長兩檔新兵助力，台股ETF規模再......詳全文
野村趨勢動能高息 相關文章
野村趨勢動能高息 相關影音