• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▲0.06
  • 漲幅
    +0.39%
  • 成交量
    8,138張
  • 產業
    上市

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基美國非投等債 (00945B)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2275.815.51215.5315.5473.811,7800.63%
2025/01/20215.52415.4915.50-211,692-0.02%
2025/01/173.615.5600.0015.543.611,5960.03%
2025/01/15215.543015.5615.58-2811,460-0.24%
2025/01/143015.5700.0015.583011,4570.26%
2025/01/131015.5520.315.5715.58-10.311,449-0.09%
2025/01/101.115.56515.5615.56-3.911,321-0.03%
2025/01/096.915.5500.0015.546.911,3380.06%
2025/01/0700.00815.4915.47-811,302-0.07%
2025/01/066415.574015.5515.552411,1270.22%
2025/01/023.215.5100.0015.503.210,9770.03%
2024/12/313.215.4600.0015.473.211,0720.03%
2024/12/272.315.4400.0015.422.311,0220.02%
2024/12/261.915.4100.0015.421.911,1740.02%
2024/12/232.515.3400.0015.352.511,7160.02%
2024/12/205.115.270.415.2715.274.711,7470.04%
2024/12/19115.30415.2815.30-311,760-0.03%
2024/12/181.615.3400.0015.341.611,6030.01%
2024/12/170.115.3200.0015.340.111,7580.00%
2024/12/165.115.4400.0015.435.111,9650.04%
2024/12/133215.4500.0015.443211,8470.27%
2024/12/091.115.4500.0015.451.111,7510.01%
2024/12/061.115.4400.0015.401.111,7680.01%
2024/12/0513015.4000.0015.4113011,9011.09% 大買/鉅額交易
2024/12/04315.461615.4515.39-1311,897-0.11%
2024/12/0300.001015.4615.51-1011,852-0.08%
2024/12/0200.00115.4115.44-111,796-0.01%
2024/11/292.515.412215.3915.41-19.511,832-0.16%
2024/11/285.115.3900.0015.395.111,8190.04%
2024/11/274.915.3614215.3515.35-137.111,772-1.16% 大賣/鉅額交易
2024/11/261.115.3600.0015.331.111,7750.01%
2024/11/251.115.3400.0015.331.111,8200.01%
2024/11/211.915.3500.0015.331.911,9510.02%
2024/11/181015.25115.3015.29912,2100.07%
2024/11/1400.002415.4015.43-2412,321-0.19%
2024/11/1200.0035.215.4115.40-35.212,395-0.28%
2024/11/11115.332015.3515.35-1912,282-0.15%
2024/11/04114.970.314.9914.960.712,1810.01%
2024/11/0100.006.814.9914.99-6.812,565-0.05%
2024/10/300.715.1100.0015.080.712,5370.01%
2024/10/290.715.1100.0015.090.712,6780.01%
2024/10/28115.0600.0015.07112,8210.01%
2024/10/2526.615.0700.0015.0726.612,8960.21%
2024/10/24215.0300.0015.04213,0410.02%
2024/10/21715.1100.0015.10713,1070.05%
2024/10/1813315.27415.2515.2612913,0290.99% 大買/鉅額交易
2024/10/17415.2900.0015.29412,9280.03%
2024/10/1500.00115.2715.28-113,022-0.01%
2024/10/110.115.2500.0015.240.113,4130.00%
2024/10/09215.2200.0015.20213,5770.01%
2024/10/081.115.2100.0015.201.113,6510.01%
2024/09/30315.0200.0015.02314,3320.02%
2024/09/25115.1200.0015.12113,9970.01%
2024/09/23115.2100.0015.21113,5850.01%
2024/09/20115.1600.0015.16113,4870.01%
2024/09/19115.1630015.1715.16-29913,406-2.23% 大賣/鉅額交易
2024/09/18115.2000.0015.20113,2440.01%
2024/09/16315.180.215.2215.192.812,9650.02%
2024/09/1300.003.315.1915.22-3.312,775-0.03%
2024/09/1200.00415.2015.21-412,648-0.03%
2024/09/1121.115.2100.0015.2121.112,5160.17%
2024/09/10105.315.2500.0015.25105.312,2480.86% 大買/鉅額交易
2024/09/090.715.2027.815.1715.20-27.112,111-0.22%
2024/09/0610115.1800.0015.1810112,0620.84% 大買/鉅額交易
2024/09/05102.615.2100.0015.21102.611,8900.86% 大買/鉅額交易
2024/09/035215.2300.0015.245211,6190.45%
2024/09/020.715.1800.0015.200.711,5590.01%
2024/08/291.115.15215.1115.12-0.911,504-0.01%
2024/08/286.315.1300.0015.136.311,6080.05%
2024/08/276.715.1000.0015.106.711,7230.06%
2024/08/26115.0600.0015.08111,6980.01%
2024/08/2100.000.515.0715.05-0.511,5890.00%
2024/08/20515.0800.0015.09511,5600.04%
2024/08/19315.111015.1015.11-711,422-0.06%
2024/08/16215.20415.1915.18-211,209-0.02%
2024/08/152.415.2800.0015.282.411,0620.02%
2024/08/14515.3000.0015.29510,8890.05%
2024/08/135.215.3200.0015.305.210,7560.05%
2024/08/125.915.2600.0015.295.910,7900.05%
2024/08/09215.2400.0015.24210,8390.02%
2024/08/08615.2800.0015.27610,6690.06%
2024/08/06215.2000.0015.20210,4960.02%
2024/08/0515.115.2010.115.2315.17510,3180.05%
2024/08/0219.815.4700.0015.4619.89,8970.20%
2024/08/015.715.4100.0015.425.79,8240.06%
2024/07/302.815.4500.0015.442.89,7630.03%
2024/07/290.715.4500.0015.450.79,9280.01%
2024/07/23115.4300.0015.4319,8010.01%
2024/07/22515.4100.0015.4559,7740.05%
2024/07/19215.3800.0015.3829,7020.02%
2024/07/18215.3300.0015.3329,6220.02%
2024/07/17115.3300.0015.3319,6070.01%
2024/07/16315.3200.0015.3139,5670.03%
2024/07/15215.3900.0015.4029,5200.02%
2024/07/127.815.3100.0015.337.89,2660.08%
2024/07/11415.3200.0015.3149,0910.04%
2024/07/101.715.3200.0015.311.78,9130.02%
2024/07/092.115.2900.0015.292.18,7870.02%
2024/07/08115.2300.0015.2318,5190.01%
2024/07/05215.3300.0015.3128,0920.02%
2024/07/046915.2900.0015.33697,9850.86%
2024/07/030.415.2800.0015.320.47,7650.01%
2024/07/0100.001015.1615.17-107,610-0.13%
2024/06/2700.006.315.1815.20-6.37,654-0.08%
2024/06/2611.115.1900.0015.1911.17,7550.14%
2024/06/251.815.1500.0015.131.87,8190.02%
2024/06/200.715.1100.0015.100.77,9930.01%
2024/06/170.415.10515.0615.06-4.68,341-0.06%
2024/06/132.215.0700.0015.082.28,6180.03%
2024/06/06115.0100.0015.0119,1210.01%
2024/06/03114.9900.0015.0119,3890.01%
2024/05/312014.9800.0015.00209,2690.22%
2024/05/303514.9600.0014.95359,1530.38%
2024/05/293014.951.114.9314.9328.99,2240.31%
2024/05/276014.9500.0014.93609,4890.63%
2024/05/2413014.9700.0014.951309,6411.35% 大買/鉅額交易
2024/05/237214.9800.0014.97729,7070.74%
2024/05/22114.9900.0014.9919,9500.01%
2024/05/21114.9900.0014.99110,2910.01%
2024/05/17114.9700.0014.96111,1420.01%
2024/05/15414.9800.0014.94411,5640.03%
2024/05/14115.0000.0014.99111,1540.01%
2024/05/1000.000.215.0215.01-0.212,9360.00%
2024/05/09115.0100.0015.00113,5540.01%
2024/05/08215.0300.0015.03215,0290.01%
2024/05/060.114.9700.0014.980.115,8300.00%
2024/05/031.114.9300.0014.941.116,5580.01%
2024/05/020.114.9700.0014.960.121,7890.00%
說好送分題卻變公債蛙哭不停？00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網－21天前
凱基美國非投等債（00945B）表現近六個月配息穩定，報酬率也有6％......詳全文
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音