券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0.2 | 15.01 | 4 | 15.08 | 14.95 | -3.8 | 2,933 | -0.13% |
|
| 2025/01/17 | 3 | 14.83 | 4 | 14.81 | 14.91 | -1 | 2,962 | -0.03% |
|
| 2025/01/10 | 1 | 15.01 | 0 | 0.00 | 14.99 | 1 | 3,060 | 0.03% |
|
| 2025/01/07 | 0 | 0.00 | 10 | 15.48 | 15.44 | -10 | 3,069 | -0.33% |
|
| 2025/01/02 | 0 | 0.00 | 2 | 15.44 | 15.48 | -2 | 3,052 | -0.07% |
|
| 2024/12/31 | 2 | 15.45 | 1 | 15.46 | 15.46 | 1 | 3,103 | 0.03% |
|
| 2024/12/30 | 0 | 0.00 | 4 | 15.60 | 15.53 | -4 | 3,137 | -0.13% |
|
| 2024/12/27 | 0 | 0.00 | 2 | 15.57 | 15.63 | -2 | 3,217 | -0.06% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 15.35 | 15.45 | -1 | 3,164 | -0.03% |
|
| 2024/12/20 | 4 | 14.99 | 0 | 0.00 | 14.99 | 4 | 3,545 | 0.11% |
|
| 2024/12/19 | 7 | 15.13 | 0 | 0.00 | 15.14 | 7 | 3,596 | 0.19% |
|
| 2024/12/17 | 0 | 0.00 | 2 | 15.32 | 15.31 | -2 | 3,802 | -0.05% |
|
| 2024/12/16 | 1 | 15.36 | 0 | 0.00 | 15.27 | 1 | 3,856 | 0.03% |
|
| 2024/12/13 | 1 | 15.39 | 2 | 15.39 | 15.40 | -1 | 3,846 | -0.03% |
|
| 2024/12/12 | 0 | 0.00 | 9 | 15.68 | 15.65 | -9 | 3,835 | -0.23% |
|
| 2024/12/11 | 0 | 0.00 | 25 | 15.55 | 15.55 | -25 | 3,823 | -0.65% |
|
| 2024/12/10 | 0 | 0.00 | 7 | 15.49 | 15.49 | -7 | 3,859 | -0.18% |
|
| 2024/12/09 | 0 | 0.00 | 3 | 15.53 | 15.50 | -3 | 3,875 | -0.08% |
|
| 2024/12/06 | 0 | 0.00 | 2.4 | 15.43 | 15.44 | -2.4 | 3,908 | -0.06% |
|
| 2024/12/04 | 0 | 0.00 | 0.4 | 15.51 | 15.58 | -0.4 | 3,925 | -0.01% |
|
| 2024/12/03 | 0 | 0.00 | 12.5 | 15.54 | 15.60 | -12.5 | 3,970 | -0.31% |
|
| 2024/12/02 | 0.7 | 15.07 | 12 | 15.08 | 15.24 | -11.3 | 3,801 | -0.30% |
|
| 2024/11/29 | 0 | 0.00 | 2 | 15.07 | 15.08 | -2 | 3,761 | -0.05% |
|
| 2024/11/28 | 0 | 0.00 | 5 | 15.00 | 15.04 | -5 | 3,794 | -0.13% |
|
| 2024/11/27 | 0 | 0.00 | 2 | 14.83 | 14.81 | -2 | 3,720 | -0.05% |
|
| 2024/11/26 | 1 | 14.72 | 1 | 14.69 | 14.69 | 0 | 3,816 | 0.00% |
|
| 2024/11/25 | 1 | 14.99 | 20 | 15.02 | 14.96 | -19 | 3,841 | -0.49% |
|
| 2024/11/21 | 2 | 14.77 | 2 | 14.74 | 14.75 | 0 | 3,898 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 14.85 | 14.86 | -1 | 4,149 | -0.02% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 14.90 | 14.82 | -1 | 4,414 | -0.02% |
|
| 2024/11/13 | 2 | 14.79 | 1 | 14.81 | 14.70 | 1 | 4,441 | 0.02% |
|
| 2024/11/12 | 2 | 15.02 | 1 | 15.10 | 15.00 | 1 | 4,529 | 0.02% |
|
| 2024/11/11 | 3 | 15.01 | 0 | 0.00 | 14.98 | 3 | 4,556 | 0.07% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 14.88 | 14.98 | -1 | 4,741 | -0.02% |
|
| 2024/11/06 | 0 | 0.00 | 3 | 14.82 | 14.81 | -3 | 4,790 | -0.06% |
|
| 2024/11/01 | 7 | 14.53 | 1.9 | 14.61 | 14.48 | 5.1 | 5,735 | 0.09% |
|
| 2024/10/30 | 0 | 0.00 | 2 | 14.94 | 14.95 | -2 | 6,215 | -0.03% |
|
| 2024/10/29 | 1.9 | 14.89 | 54 | 14.87 | 14.91 | -52.1 | 6,594 | -0.79% |
|
| 2024/10/28 | 3 | 14.80 | 0 | 0.00 | 14.81 | 3 | 6,748 | 0.04% |
|
| 2024/10/25 | 4 | 14.64 | 0 | 0.00 | 14.68 | 4 | 6,867 | 0.06% |
|
| 2024/10/24 | 4 | 14.66 | 3 | 14.66 | 14.69 | 1 | 6,952 | 0.01% |
|
| 2024/10/23 | 0 | 0.00 | 0 | 14.77 | 14.73 | 0 | 7,267 | 0.00% |
|
| 2024/10/22 | 51 | 14.82 | 0 | 0.00 | 14.84 | 51 | 7,400 | 0.69% |
|
| 2024/10/21 | 5 | 15.14 | 3 | 15.12 | 15.06 | 2 | 7,608 | 0.03% |
|
| 2024/10/17 | 0 | 0.00 | 5 | 15.26 | 15.24 | -5 | 8,133 | -0.06% |
|
| 2024/10/16 | 1 | 15.22 | 0 | 0.00 | 15.24 | 1 | 8,370 | 0.01% |
|
| 2024/10/15 | 1 | 15.41 | 0 | 0.00 | 15.40 | 1 | 8,658 | 0.01% |
|
| 2024/10/14 | 5 | 15.39 | 0 | 0.00 | 15.39 | 5 | 8,882 | 0.06% |
|
| 2024/10/11 | 10 | 15.52 | 0 | 0.00 | 15.43 | 10 | 9,219 | 0.11% |
|
| 2024/10/09 | 0 | 0.00 | 5.5 | 15.42 | 15.41 | -5.5 | 9,408 | -0.06% |
|
| 2024/10/08 | 1 | 15.45 | 1 | 15.45 | 15.44 | 0 | 9,794 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 0.4 | 15.70 | 15.71 | -0.4 | 10,169 | 0.00% |
|
| 2024/10/01 | 5.1 | 15.61 | 3 | 15.56 | 15.61 | 2.1 | 10,580 | 0.02% |
|
| 2024/09/30 | 7 | 15.35 | 38 | 15.35 | 15.38 | -31 | 10,862 | -0.29% |
|
| 2024/09/27 | 0 | 0.00 | 40 | 15.46 | 15.59 | -40 | 11,250 | -0.36% |
|
| 2024/09/26 | 40 | 15.49 | 2 | 15.52 | 15.52 | 38 | 12,019 | 0.32% |
|
| 2024/09/25 | 0 | 0.00 | 5 | 15.36 | 15.39 | -5 | 14,296 | -0.03% |
|
| 2024/09/24 | 0 | 0.00 | 41 | 15.35 | 15.33 | -41 | 14,436 | -0.28% |
|
| 2024/09/23 | 13 | 15.36 | 7 | 15.36 | 15.35 | 6 | 14,590 | 0.04% |
|
| 2024/09/20 | 5 | 15.30 | 2 | 15.30 | 15.28 | 3 | 14,759 | 0.02% |
|
| 2024/09/19 | 31.4 | 15.03 | 47 | 15.05 | 15.05 | -15.6 | 14,845 | -0.11% |
|
| 2024/09/18 | 1 | 14.79 | 0 | 0.00 | 14.73 | 1 | 14,988 | 0.01% |
|
| 2024/09/16 | 1 | 14.88 | 0 | 0.00 | 14.84 | 1 | 15,179 | 0.01% |
|
| 2024/09/13 | 4 | 14.90 | 0 | 0.00 | 14.92 | 4 | 15,432 | 0.03% |
|
| 2024/09/12 | 1 | 14.84 | 4 | 14.93 | 14.92 | -3 | 15,697 | -0.02% |
|
| 2024/09/11 | 1 | 14.61 | 0 | 0.00 | 14.57 | 1 | 15,938 | 0.01% |
|
| 2024/09/10 | 2 | 14.80 | 0 | 0.00 | 14.80 | 2 | 16,151 | 0.01% |
|
| 2024/09/09 | 3 | 14.55 | 0 | 0.00 | 14.70 | 3 | 16,405 | 0.02% |
|
| 2024/09/06 | 51 | 14.85 | 0 | 0.00 | 14.81 | 51 | 16,638 | 0.31% |
|
| 2024/09/05 | 2 | 15.10 | 0 | 0.00 | 15.02 | 2 | 16,838 | 0.01% |
|
| 2024/09/04 | 2.5 | 15.11 | 1.1 | 15.12 | 15.02 | 1.4 | 17,142 | 0.01% |
|
| 2024/08/30 | 2 | 15.43 | 4 | 15.45 | 15.42 | -2 | 17,907 | -0.01% |
|
| 2024/08/29 | 5 | 15.23 | 0 | 0.00 | 15.26 | 5 | 18,196 | 0.03% |
|
| 2024/08/28 | 1 | 15.20 | 106 | 15.23 | 15.25 | -105 | 18,534 | -0.57% |
大賣/鉅額交易
|
| 2024/08/27 | 0 | 0.00 | 248 | 15.04 | 15.09 | -248 | 18,781 | -1.32% |
大賣/鉅額交易
|
| 2024/08/26 | 5 | 15.06 | 0 | 0.00 | 15.02 | 5 | 19,158 | 0.03% |
|
| 2024/08/23 | 2 | 15.07 | 100 | 15.14 | 15.13 | -98 | 19,591 | -0.50% |
|
| 2024/08/22 | 2.1 | 15.11 | 0 | 0.00 | 15.11 | 2.1 | 19,992 | 0.01% |
|
| 2024/08/21 | 1 | 14.99 | 0 | 0.00 | 15.04 | 1 | 20,448 | 0.00% |
|
| 2024/08/20 | 172 | 15.00 | 0 | 0.00 | 14.97 | 172 | 20,645 | 0.83% |
大買/鉅額交易
|
| 2024/08/19 | 255 | 14.98 | 250 | 15.04 | 15.00 | 5 | 21,107 | 0.02% |
大買/大賣/
|
| 2024/08/16 | 81 | 15.01 | 2 | 14.99 | 14.98 | 79 | 21,504 | 0.37% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 14.74 | 14.71 | -2 | 21,970 | -0.01% |
|
| 2024/08/14 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 22,562 | 0.01% |
|
| 2024/08/13 | 1 | 14.37 | 0 | 0.00 | 14.41 | 1 | 23,050 | 0.00% |
|
| 2024/08/12 | 5 | 14.10 | 0 | 0.00 | 14.22 | 5 | 23,649 | 0.02% |
|
| 2024/08/09 | 184 | 14.04 | 0 | 0.00 | 14.06 | 184 | 24,416 | 0.75% |
大買/鉅額交易
|
| 2024/08/08 | 0.2 | 14.15 | 0 | 0.00 | 14.12 | 0.2 | 24,867 | 0.00% |
|
| 2024/08/07 | 20 | 14.44 | 0 | 0.00 | 14.44 | 20 | 25,597 | 0.08% |
|
| 2024/08/06 | 3 | 13.86 | 23 | 14.00 | 13.89 | -20 | 26,029 | -0.08% |
|
| 2024/08/05 | 4 | 13.57 | 43.5 | 13.65 | 13.16 | -39.5 | 26,317 | -0.15% |
|
| 2024/08/02 | 21 | 14.52 | 12 | 14.51 | 14.47 | 9 | 26,167 | 0.03% |
|
| 2024/08/01 | 10 | 15.17 | 10 | 15.15 | 15.17 | 0 | 25,769 | 0.00% |
|
| 2024/07/31 | 3 | 15.32 | 0 | 0.00 | 15.32 | 3 | 25,844 | 0.01% |
|
| 2024/07/30 | 1 | 15.20 | 0.4 | 15.20 | 15.21 | 0.6 | 26,571 | 0.00% |
|
| 2024/07/29 | 6.4 | 15.31 | 3 | 15.35 | 15.32 | 3.4 | 27,486 | 0.01% |
|
| 2024/07/26 | 7 | 15.10 | 32.4 | 15.10 | 15.11 | -25.4 | 28,510 | -0.09% |
|
| 2024/07/23 | 2.4 | 15.63 | 1 | 15.62 | 15.62 | 1.4 | 28,900 | 0.00% |
|
| 2024/07/22 | 2.2 | 15.55 | 0 | 0.00 | 15.55 | 2.2 | 29,989 | 0.01% |
|
| 2024/07/19 | 1 | 15.68 | 0 | 0.00 | 15.68 | 1 | 30,844 | 0.00% |
|
| 2024/07/18 | 18 | 15.97 | 6.7 | 15.93 | 15.92 | 11.3 | 31,695 | 0.04% |
|
| 2024/07/17 | 52.4 | 16.02 | 0 | 0.00 | 16.02 | 52.4 | 32,791 | 0.16% |
|
| 2024/07/16 | 4.1 | 15.91 | 3 | 15.88 | 15.89 | 1.1 | 34,073 | 0.00% |
|
| 2024/07/15 | 4 | 15.80 | 0 | 0.00 | 15.82 | 4 | 35,374 | 0.01% |
|
| 2024/07/12 | 6 | 15.60 | 1 | 15.61 | 15.55 | 5 | 37,274 | 0.01% |
|
| 2024/07/11 | 48 | 15.66 | 20 | 15.66 | 15.68 | 28 | 38,975 | 0.07% |
|
| 2024/07/10 | 3 | 15.50 | 0 | 0.00 | 15.53 | 3 | 42,108 | 0.01% |
|
| 2024/07/09 | 13 | 15.57 | 0 | 0.00 | 15.61 | 13 | 44,435 | 0.03% |
|
| 2024/07/08 | 1 | 15.48 | 6 | 15.42 | 15.41 | -5 | 47,717 | -0.01% |
|
| 2024/07/05 | 3.4 | 15.47 | 4 | 15.48 | 15.47 | -0.6 | 54,478 | 0.00% |
|
| 2024/07/04 | 21.7 | 15.43 | 2 | 15.45 | 15.48 | 19.7 | 63,562 | 0.03% |
|
| 2024/07/03 | 19.4 | 15.27 | 0 | 0.00 | 15.33 | 19.4 | 76,677 | 0.03% |
|
| 2024/07/02 | 70 | 15.15 | 3 | 15.08 | 15.20 | 67 | 100,344 | 0.07% |
|
| 2024/07/01 | 33.9 | 15.02 | 293 | 15.00 | 15.05 | -259.1 | 142,596 | -0.18% |
大賣/鉅額交易
|