券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/14 | 0.4 | 9.63 | 0 | 0.00 | 9.63 | 0.4 | 4,915 | 0.01% |
|
| 2025/01/13 | 3.1 | 9.50 | 0 | 0.00 | 9.51 | 3.1 | 4,960 | 0.06% |
|
| 2025/01/02 | 5 | 9.80 | 0 | 0.00 | 9.75 | 5 | 4,909 | 0.10% |
|
| 2024/12/30 | 1 | 9.95 | 0 | 0.00 | 9.88 | 1 | 5,039 | 0.02% |
|
| 2024/12/25 | 0 | 0.00 | 5 | 10.02 | 10.01 | -5 | 5,489 | -0.09% |
|
| 2024/12/20 | 5 | 9.85 | 0 | 0.00 | 9.86 | 5 | 6,639 | 0.08% |
|
| 2024/12/13 | 0 | 0.00 | 0.2 | 9.96 | 9.94 | -0.2 | 7,064 | 0.00% |
|
| 2024/12/10 | 2 | 10.00 | 0.3 | 10.02 | 9.99 | 1.7 | 7,207 | 0.02% |
|
| 2024/12/09 | 1 | 10.07 | 2 | 10.06 | 10.08 | -1 | 7,451 | -0.01% |
|
| 2024/12/06 | 0.6 | 10.16 | 0 | 0.00 | 10.12 | 0.6 | 7,583 | 0.01% |
|
| 2024/12/05 | 1.7 | 10.11 | 0 | 0.00 | 10.10 | 1.7 | 7,663 | 0.02% |
|
| 2024/12/04 | 0 | 0.00 | 14 | 9.98 | 10.06 | -14 | 8,378 | -0.17% |
|
| 2024/11/28 | 5.1 | 9.66 | 0 | 0.00 | 9.67 | 5.1 | 8,549 | 0.06% |
|
| 2024/11/27 | 0 | 0.00 | 2.3 | 9.86 | 9.77 | -2.3 | 8,569 | -0.03% |
|
| 2024/11/25 | 0 | 0.00 | 10 | 10.03 | 10.00 | -10 | 8,774 | -0.11% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 9.99 | 9.93 | -1 | 8,766 | -0.01% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 9.86 | 9.84 | -1 | 8,843 | -0.01% |
|
| 2024/11/20 | 13 | 9.79 | 2 | 9.78 | 9.78 | 11 | 8,957 | 0.12% |
|
| 2024/11/19 | 22.3 | 9.69 | 0 | 0.00 | 9.81 | 22.3 | 9,023 | 0.25% |
|
| 2024/11/18 | 12 | 9.66 | 0 | 0.00 | 9.64 | 12 | 9,148 | 0.13% |
|
| 2024/11/14 | 0.4 | 9.79 | 0 | 0.00 | 9.74 | 0.4 | 9,344 | 0.00% |
|
| 2024/11/13 | 10 | 9.85 | 0 | 0.00 | 9.87 | 10 | 9,408 | 0.11% |
|
| 2024/11/12 | 0 | 0.00 | 0.6 | 9.89 | 9.86 | -0.6 | 9,539 | -0.01% |
|
| 2024/11/08 | 0.6 | 10.07 | 0 | 0.00 | 9.97 | 0.6 | 9,739 | 0.01% |
|
| 2024/11/04 | 10.1 | 9.75 | 0 | 0.00 | 9.74 | 10.1 | 10,188 | 0.10% |
|
| 2024/11/01 | 1.4 | 9.66 | 0 | 0.00 | 9.76 | 1.4 | 10,305 | 0.01% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 9.83 | 9.80 | -1 | 10,349 | -0.01% |
|
| 2024/10/29 | 1 | 9.79 | 0 | 0.00 | 9.80 | 1 | 10,509 | 0.01% |
|
| 2024/10/28 | 0 | 0.00 | 0.5 | 9.91 | 9.94 | -0.5 | 10,566 | 0.00% |
|
| 2024/10/24 | 0 | 0.00 | 4 | 9.98 | 9.97 | -4 | 10,950 | -0.04% |
|
| 2024/10/23 | 2 | 10.04 | 0 | 0.00 | 10.03 | 2 | 11,122 | 0.02% |
|
| 2024/10/22 | 3.8 | 10.01 | 0 | 0.00 | 10.02 | 3.8 | 11,104 | 0.03% |
|
| 2024/10/18 | 1 | 9.99 | 1.2 | 9.90 | 9.88 | -0.2 | 11,457 | 0.00% |
|
| 2024/10/16 | 0.1 | 9.87 | 0 | 0.00 | 9.84 | 0.1 | 11,909 | 0.00% |
|
| 2024/10/11 | 1 | 9.80 | 0 | 0.00 | 9.77 | 1 | 12,964 | 0.01% |
|
| 2024/10/09 | 10 | 9.76 | 0 | 0.00 | 9.76 | 10 | 13,374 | 0.07% |
|
| 2024/10/08 | 0.1 | 9.78 | 1.4 | 9.79 | 9.81 | -1.3 | 13,824 | -0.01% |
|
| 2024/10/07 | 1.1 | 9.84 | 0 | 0.00 | 9.86 | 1.1 | 14,320 | 0.01% |
|
| 2024/10/04 | 10.2 | 9.80 | 0.7 | 9.74 | 9.73 | 9.5 | 14,773 | 0.06% |
|
| 2024/09/30 | 10.1 | 9.95 | 8 | 9.90 | 9.85 | 2.1 | 15,380 | 0.01% |
|
| 2024/09/26 | 3.6 | 10.09 | 0 | 0.00 | 10.01 | 3.6 | 15,392 | 0.02% |
|
| 2024/09/24 | 0 | 0.00 | 2 | 9.92 | 9.95 | -2 | 12,884 | -0.02% |
|
| 2024/09/23 | 2.8 | 9.98 | 10 | 9.95 | 9.95 | -7.2 | 13,046 | -0.06% |
|
| 2024/09/20 | 2.1 | 9.92 | 0 | 0.00 | 9.90 | 2.1 | 13,540 | 0.02% |
|
| 2024/09/19 | 2.3 | 9.87 | 0 | 0.00 | 9.89 | 2.3 | 13,695 | 0.02% |
|
| 2024/09/18 | 0 | 0.00 | 10 | 9.79 | 9.75 | -10 | 14,418 | -0.07% |
|
| 2024/09/13 | 2 | 9.74 | 4 | 9.72 | 9.73 | -2 | 16,397 | -0.01% |
|
| 2024/09/12 | 0.1 | 9.73 | 0 | 0.00 | 9.70 | 0.1 | 18,409 | 0.00% |
|
| 2024/09/10 | 2 | 9.59 | 0 | 0.00 | 9.49 | 2 | 23,784 | 0.01% |
|
| 2024/09/09 | 10 | 9.60 | 0.8 | 9.58 | 9.65 | 9.2 | 25,884 | 0.04% |
|
| 2024/09/06 | 2.6 | 9.75 | 2 | 9.74 | 9.73 | 0.6 | 32,931 | 0.00% |
|
| 2024/09/05 | 35.6 | 9.78 | 10 | 9.79 | 9.72 | 25.6 | 52,862 | 0.05% |
|