券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/13 | 0 | 0.00 | 0.1 | 14.18 | 14.18 | -0.1 | 6,753 | 0.00% |
|
| 2025/01/07 | 0 | 0.00 | 12.4 | 14.32 | 14.30 | -12.4 | 7,597 | -0.16% |
|
| 2025/01/03 | 8.1 | 14.53 | 0 | 0.00 | 14.52 | 8.1 | 7,886 | 0.10% |
|
| 2025/01/02 | 1 | 14.41 | 1 | 14.44 | 14.44 | 0 | 8,086 | 0.00% |
|
| 2024/12/27 | 4.4 | 14.45 | 0 | 0.00 | 14.45 | 4.4 | 8,610 | 0.05% |
|
| 2024/12/24 | 0 | 0.00 | 2.6 | 14.35 | 14.36 | -2.6 | 9,335 | -0.03% |
|
| 2024/12/23 | 2.4 | 14.44 | 0 | 0.00 | 14.43 | 2.4 | 9,521 | 0.03% |
|
| 2024/12/19 | 0 | 0.00 | 4 | 14.54 | 14.55 | -4 | 9,898 | -0.04% |
|
| 2024/12/18 | 4.2 | 14.70 | 0 | 0.00 | 14.68 | 4.2 | 10,146 | 0.04% |
|
| 2024/12/12 | 0 | 0.00 | 0.3 | 14.90 | 14.89 | -0.3 | 11,380 | 0.00% |
|
| 2024/12/11 | 1 | 14.97 | 2.7 | 14.95 | 14.97 | -1.7 | 11,680 | -0.01% |
|
| 2024/12/09 | 0.6 | 15.07 | 0 | 0.00 | 15.08 | 0.6 | 12,812 | 0.01% |
|
| 2024/12/06 | 1.1 | 15.05 | 0 | 0.00 | 15.03 | 1.1 | 12,959 | 0.01% |
|
| 2024/12/04 | 0 | 0.00 | 2.5 | 14.90 | 14.93 | -2.5 | 13,336 | -0.02% |
|
| 2024/12/02 | 0 | 0.00 | 9 | 14.98 | 14.98 | -9 | 13,697 | -0.07% |
|
| 2024/11/29 | 0.3 | 14.86 | 0 | 0.00 | 14.87 | 0.3 | 13,873 | 0.00% |
|
| 2024/11/28 | 2.2 | 14.82 | 0 | 0.00 | 14.82 | 2.2 | 14,073 | 0.02% |
|
| 2024/11/27 | 0.2 | 14.78 | 0 | 0.00 | 14.78 | 0.2 | 14,280 | 0.00% |
|
| 2024/11/25 | 4.2 | 14.66 | 0.1 | 14.65 | 14.64 | 4.1 | 14,674 | 0.03% |
|
| 2024/11/22 | 0.4 | 14.59 | 0 | 0.00 | 14.60 | 0.4 | 14,903 | 0.00% |
|
| 2024/11/21 | 4 | 14.56 | 0 | 0.00 | 14.57 | 4 | 14,942 | 0.03% |
|
| 2024/11/19 | 0.4 | 14.55 | 0 | 0.00 | 14.54 | 0.4 | 15,179 | 0.00% |
|
| 2024/11/18 | 1 | 14.51 | 2.1 | 14.51 | 14.50 | -1.1 | 15,302 | -0.01% |
|
| 2024/11/14 | 1 | 14.54 | 0 | 0.00 | 14.52 | 1 | 15,731 | 0.01% |
|
| 2024/11/13 | 1.2 | 14.67 | 0 | 0.00 | 14.66 | 1.2 | 15,921 | 0.01% |
|
| 2024/10/28 | 1 | 14.35 | 4 | 14.35 | 14.36 | -3 | 17,763 | -0.02% |
|
| 2024/10/25 | 4 | 14.46 | 0 | 0.00 | 14.50 | 4 | 17,579 | 0.02% |
|
| 2024/10/23 | 0 | 0.00 | 0 | 14.41 | 14.38 | 0 | 17,313 | 0.00% |
|
| 2024/10/22 | 11 | 14.41 | 0 | 0.00 | 14.41 | 11 | 17,368 | 0.06% |
|
| 2024/10/21 | 1 | 14.69 | 0 | 0.00 | 14.66 | 1 | 17,160 | 0.01% |
|
| 2024/10/18 | 11 | 14.77 | 0 | 0.00 | 14.77 | 11 | 16,946 | 0.06% |
|
| 2024/10/14 | 1 | 14.75 | 0 | 0.00 | 14.76 | 1 | 16,862 | 0.01% |
|
| 2024/10/08 | 0 | 0.00 | 2.2 | 14.85 | 14.89 | -2.2 | 17,796 | -0.01% |
|
| 2024/10/04 | 2.2 | 14.95 | 0 | 0.00 | 14.93 | 2.2 | 18,458 | 0.01% |
|
| 2024/09/26 | 12 | 14.97 | 0.4 | 14.96 | 14.97 | 11.6 | 19,463 | 0.06% |
|
| 2024/09/25 | 0 | 0.00 | 0.8 | 15.08 | 15.07 | -0.8 | 20,046 | 0.00% |
|
| 2024/09/24 | 2.1 | 15.12 | 0 | 0.00 | 15.08 | 2.1 | 20,894 | 0.01% |
|
| 2024/09/18 | 20 | 15.21 | 0 | 0.00 | 15.24 | 20 | 24,346 | 0.08% |
|
| 2024/09/16 | 20 | 15.11 | 4.8 | 15.12 | 15.11 | 15.2 | 25,053 | 0.06% |
|