券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 13.49 | 2 | 13.51 | 13.53 | -1 | 3,571 | -0.03% |
|
| 2025/01/20 | 6 | 13.68 | 1 | 13.68 | 13.68 | 5 | 3,668 | 0.14% |
|
| 2025/01/17 | 3 | 13.90 | 0 | 0.00 | 13.94 | 3 | 3,772 | 0.08% |
|
| 2025/01/15 | 0 | 0.00 | 2.8 | 14.38 | 14.32 | -2.8 | 3,825 | -0.07% |
|
| 2025/01/14 | 0 | 0.00 | 3 | 14.35 | 14.34 | -3 | 3,876 | -0.08% |
|
| 2025/01/13 | 0 | 0.00 | 3.2 | 14.19 | 14.19 | -3.2 | 3,921 | -0.08% |
|
| 2025/01/09 | 2 | 14.43 | 0 | 0.00 | 14.32 | 2 | 4,115 | 0.05% |
|
| 2025/01/08 | 0 | 0.00 | 5 | 14.67 | 14.70 | -5 | 4,210 | -0.12% |
|
| 2025/01/07 | 4 | 14.53 | 1 | 14.52 | 14.52 | 3 | 4,213 | 0.07% |
|
| 2025/01/06 | 0 | 14.60 | 2 | 14.68 | 14.66 | -2 | 4,241 | -0.05% |
|
| 2025/01/03 | 0 | 0.00 | 2 | 14.63 | 14.62 | -2 | 4,317 | -0.05% |
|
| 2025/01/02 | 1 | 14.39 | 5 | 14.40 | 14.41 | -4 | 4,336 | -0.09% |
|
| 2024/12/30 | 0 | 0.00 | 3.4 | 14.43 | 14.36 | -3.4 | 4,807 | -0.07% |
|
| 2024/12/26 | 0.1 | 14.41 | 0 | 0.00 | 14.42 | 0.1 | 5,613 | 0.00% |
|
| 2024/12/25 | 2 | 14.34 | 1 | 14.33 | 14.40 | 1 | 7,099 | 0.01% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 14.25 | 14.28 | -1 | 9,031 | -0.01% |
|
| 2024/12/23 | 1 | 14.03 | 0 | 0.00 | 14.05 | 1 | 9,829 | 0.01% |
|
| 2024/12/20 | 0 | 14.15 | 0 | 0.00 | 14.09 | 0 | 10,261 | 0.00% |
|
| 2024/12/19 | 0 | 0.00 | 0.2 | 14.12 | 14.13 | -0.2 | 10,385 | 0.00% |
|
| 2024/12/18 | 3 | 14.18 | 0 | 0.00 | 14.18 | 3 | 10,911 | 0.03% |
|
| 2024/12/16 | 1 | 14.38 | 2 | 14.49 | 14.37 | -1 | 11,178 | -0.01% |
|
| 2024/12/13 | 0 | 0.00 | 2 | 14.45 | 14.43 | -2 | 11,331 | -0.02% |
|
| 2024/12/12 | 2.6 | 14.48 | 0 | 0.00 | 14.48 | 2.6 | 11,498 | 0.02% |
|
| 2024/12/11 | 1 | 14.55 | 2 | 14.58 | 14.54 | -1 | 11,647 | -0.01% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 14.68 | 14.70 | -1 | 11,994 | -0.01% |
|
| 2024/12/05 | 2.5 | 14.62 | 3 | 14.62 | 14.62 | -0.5 | 12,356 | 0.00% |
|
| 2024/12/04 | 2 | 14.73 | 3 | 14.71 | 14.73 | -1 | 12,554 | -0.01% |
|
| 2024/12/03 | 2 | 14.74 | 2 | 14.67 | 14.76 | 0 | 12,785 | 0.00% |
|
| 2024/12/02 | 6 | 14.57 | 0 | 0.00 | 14.58 | 6 | 12,990 | 0.05% |
|
| 2024/11/29 | 2 | 14.60 | 2 | 14.61 | 14.60 | 0 | 13,207 | 0.00% |
|
| 2024/11/28 | 2 | 14.50 | 2.7 | 14.51 | 14.52 | -0.7 | 13,401 | -0.01% |
|
| 2024/11/27 | 10.1 | 14.53 | 0 | 0.00 | 14.52 | 10.1 | 13,640 | 0.07% |
|
| 2024/11/26 | 4.1 | 14.87 | 0 | 0.00 | 14.85 | 4.1 | 13,759 | 0.03% |
|
| 2024/11/25 | 5 | 15.10 | 0 | 0.00 | 15.06 | 5 | 13,952 | 0.04% |
|
| 2024/11/22 | 3 | 15.21 | 32.4 | 15.22 | 15.13 | -29.4 | 14,185 | -0.21% |
|
| 2024/11/21 | 9.5 | 15.40 | 41 | 15.39 | 15.40 | -31.5 | 14,369 | -0.22% |
|
| 2024/11/20 | 15.9 | 15.36 | 0 | 0.00 | 15.28 | 15.9 | 14,557 | 0.11% |
|
| 2024/11/19 | 8.2 | 15.22 | 0 | 0.00 | 15.25 | 8.2 | 14,678 | 0.06% |
|
| 2024/11/18 | 5.5 | 15.09 | 0 | 0.00 | 15.10 | 5.5 | 14,902 | 0.04% |
|
| 2024/11/15 | 0.4 | 15.02 | 2.6 | 15.00 | 15.03 | -2.2 | 15,188 | -0.01% |
|
| 2024/11/14 | 1.2 | 14.81 | 3 | 14.86 | 14.80 | -1.8 | 15,351 | -0.01% |
|
| 2024/11/13 | 1 | 14.71 | 0 | 0.00 | 14.73 | 1 | 15,646 | 0.01% |
|
| 2024/11/12 | 3 | 14.85 | 0 | 0.00 | 14.83 | 3 | 16,023 | 0.02% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 14.89 | 14.85 | -1 | 16,403 | -0.01% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 14.87 | 14.84 | -1 | 16,819 | -0.01% |
|
| 2024/11/07 | 2 | 14.68 | 0 | 0.00 | 14.74 | 2 | 17,215 | 0.01% |
|
| 2024/11/06 | 5 | 14.77 | 0 | 0.00 | 14.76 | 5 | 17,673 | 0.03% |
|
| 2024/11/05 | 2 | 14.78 | 0 | 0.00 | 14.83 | 2 | 18,111 | 0.01% |
|
| 2024/11/04 | 5 | 14.86 | 2 | 14.86 | 14.75 | 3 | 18,629 | 0.02% |
|
| 2024/11/01 | 0 | 0.00 | 11 | 14.69 | 14.72 | -11 | 19,163 | -0.06% |
|
| 2024/10/30 | 6 | 14.54 | 0 | 0.00 | 14.49 | 6 | 19,692 | 0.03% |
|
| 2024/10/29 | 0.1 | 14.58 | 0 | 0.00 | 14.51 | 0.1 | 20,379 | 0.00% |
|
| 2024/10/28 | 7 | 14.66 | 4 | 14.66 | 14.63 | 3 | 21,063 | 0.01% |
|
| 2024/10/25 | 4 | 14.61 | 1 | 14.60 | 14.60 | 3 | 21,855 | 0.01% |
|
| 2024/10/24 | 6 | 14.71 | 1.9 | 14.72 | 14.70 | 4.1 | 22,413 | 0.02% |
|
| 2024/10/23 | 0.9 | 15.03 | 1 | 15.04 | 15.00 | -0.1 | 22,943 | 0.00% |
|
| 2024/10/22 | 2.8 | 15.07 | 0 | 0.00 | 15.03 | 2.8 | 23,933 | 0.01% |
|
| 2024/10/21 | 1 | 15.00 | 0 | 0.00 | 15.03 | 1 | 24,951 | 0.00% |
|
| 2024/10/18 | 2.3 | 14.91 | 5 | 14.90 | 14.89 | -2.7 | 26,067 | -0.01% |
|
| 2024/10/17 | 6.4 | 14.88 | 0.1 | 14.92 | 14.93 | 6.3 | 27,363 | 0.02% |
|
| 2024/10/16 | 1.4 | 14.88 | 2 | 14.82 | 14.83 | -0.6 | 28,571 | 0.00% |
|
| 2024/10/15 | 2 | 15.01 | 1 | 15.01 | 15.00 | 1 | 29,722 | 0.00% |
|
| 2024/10/14 | 1 | 15.06 | 5 | 15.05 | 15.06 | -4 | 31,179 | -0.01% |
|
| 2024/10/11 | 0 | 0.00 | 0.3 | 15.12 | 15.09 | -0.3 | 33,226 | 0.00% |
|
| 2024/10/09 | 1.1 | 15.08 | 0.6 | 15.10 | 15.06 | 0.5 | 35,701 | 0.00% |
|
| 2024/10/08 | 1 | 15.22 | 1 | 15.22 | 15.19 | 0 | 38,175 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 5 | 15.22 | 15.23 | -5 | 41,449 | -0.01% |
|
| 2024/10/04 | 8.4 | 15.28 | 3.7 | 15.27 | 15.24 | 4.7 | 45,100 | 0.01% |
|
| 2024/10/01 | 33.7 | 15.88 | 1,385 | 15.89 | 15.87 | -1,351.3 | 47,905 | -2.82% |
大賣/鉅額交易
|
| 2024/09/30 | 42.6 | 15.84 | 505.4 | 15.76 | 15.69 | -462.8 | 52,724 | -0.88% |
大賣/鉅額交易
|
| 2024/09/27 | 1,023.4 | 15.91 | 152 | 15.94 | 15.93 | 871.4 | 55,357 | 1.57% |
大買/大賣/鉅額交易
|
| 2024/09/26 | 34.3 | 16.59 | 114.2 | 16.91 | 16.15 | -79.9 | 48,294 | -0.17% |
大賣/
|
| 2024/09/25 | 60.2 | 18.02 | 2.7 | 18.53 | 19.09 | 57.5 | 30,757 | 0.19% |
|
| 2024/09/24 | 32 | 15.79 | 0 | 0.00 | 15.93 | 32 | 24,063 | 0.13% |
|
| 2024/09/23 | 1 | 15.13 | 0 | 0.00 | 15.13 | 1 | 22,149 | 0.00% |
|
| 2024/09/20 | 13.7 | 15.09 | 46 | 15.02 | 15.10 | -32.3 | 34,943 | -0.09% |
|