• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)
可現股當沖
  • 股價
    92.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    369張
  • 產業
    上市 食品類股

  • 1029人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
卜蜂 (1215)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00193.2092.80-1383-0.26%
2025/01/1300.005690.6691.60-56389-14.37%
2025/01/02192.20392.0091.50-2395-0.51%
2024/12/311290.3600.0090.30123963.03%
2024/12/251090.8000.0090.50103892.57%
2024/12/2442.191.8200.0091.1042.138011.06%
2024/12/13099.1000.0098.3003230.00%
2024/12/1200.001.1100.0099.40-1.1321-0.34%
2024/12/05399.7000.00100.0033220.93%
2024/11/2800.000.199.3099.80-0.1321-0.03%
2024/11/25098.8000.0099.1003140.00%
2024/11/21097.9500.0098.4003090.01%
2024/11/20097.9600.0098.3003100.01%
2024/11/19097.8000.0098.0003090.00%
2024/11/18097.3600.0097.8003070.01%
2024/11/15097.2000.0097.4003090.00%
2024/11/0400.000.197.7097.30-0.1356-0.03%
2024/11/0100.00097.9097.3003780.00%
2024/10/3000.00197.5097.50-1379-0.26%
2024/10/2800.001.196.8296.60-1.1390-0.27%
2024/10/220.198.2000.0097.600.14190.01%
2024/10/170.598.9000.0098.700.54330.12%
2024/10/160.5100.5000.00101.500.54320.12%
2024/10/1100.00197.4096.80-1426-0.24%
2024/10/09098.000.797.7797.30-0.7429-0.16%
2024/10/080.198.0000.0098.400.14360.01%
2024/10/0700.00297.9599.00-2448-0.45%
2024/10/04097.3000.0096.8004630.01%
2024/10/01097.8000.0097.3004620.01%
2024/09/2700.00299.70102.00-2452-0.44%
2024/09/2600.00298.8098.90-2449-0.44%
2024/09/24196.4000.0096.4014600.22%
2024/09/11197.2000.0097.2016860.15%
2024/09/060.197.8000.0097.200.17080.01%
2024/09/04197.4000.0096.2017160.14%
2024/09/03098.7000.0098.0007140.00%
2024/08/27198.1000.0098.6017370.14%
2024/08/23098.10897.6997.70-8742-1.08%
2024/08/19098.7000.0098.1007610.00%
2024/08/15099.1000.0098.5007660.00%
2024/08/13098.7000.0098.5007630.00%
2024/08/12198.8000.0099.5017640.13%
2024/08/08099.3000.0099.3007650.00%
2024/08/06097.05095.6097.1007660.00%
2024/08/05097.6000.0098.1007550.00%
2024/08/0100.000102.50101.0007670.00%
2024/07/310102.0000.00101.5007650.00%
2024/07/300102.5000.00102.0007590.00%
2024/07/220102.0000.00102.0007380.00%
2024/07/190102.5000.00103.5007300.00%
2024/07/160103.0000.00103.0007260.00%
2024/07/150102.0000.00102.5007250.00%
2024/07/120.5102.0000.00102.500.57260.06%
2024/07/111102.0000.00102.0017270.14%
2024/07/091101.0100.00101.0017230.14%
2024/07/080103.001102.00103.50-1709-0.14%
2024/07/020103.5000.00103.0006910.00%
2024/07/010104.505104.00104.00-5684-0.73%
2024/06/280104.5000.00105.5006840.00%
2024/06/270104.0000.00105.0006710.00%
2024/06/261.2104.625.1107.30104.50-3.8666-0.58%
2024/06/251113.500.2113.50114.000.86010.14%
2024/06/210113.004112.00112.50-4566-0.71%
2024/06/1900.004112.50113.00-4524-0.76%
2024/06/170109.5000.00108.5004960.01%
2024/06/144.3109.1000.00109.504.35040.85%
2024/06/131.7108.0000.00108.501.74980.34%
2024/06/121.5107.5000.00108.001.55020.29%
2024/06/110.8107.5000.00107.000.85060.15%
2024/06/070.2107.2500.00108.000.25080.04%
2024/06/060.4107.0000.00107.000.45210.07%
2024/06/051.8107.1100.00107.501.85200.35%
2024/06/046.4106.6100.00107.006.45251.22%
2024/06/030.4107.0000.00106.000.45290.07%
2024/05/310.6106.0000.00109.000.65270.12%
2024/05/290105.5000.00105.5005340.00%
2024/05/271105.0000.00105.0015300.19%
2024/05/230106.000.5106.00105.50-0.5525-0.10%
2024/05/220.1106.8600.00106.500.15210.03%
2024/05/210106.000.1106.50106.00-0.1519-0.02%
2024/05/200.2107.0000.00106.000.25200.04%
2024/05/170.1106.7500.00106.000.15180.02%
2024/05/160.2107.0000.00106.500.25180.03%
2024/05/150106.0000.00106.5005150.00%
2024/05/130105.500.1105.00105.50-0.1510-0.01%
2024/05/090.1107.001.5105.90106.00-1.4500-0.29%
2024/05/080.9107.721108.00107.00-0.1493-0.02%
2024/05/071107.000.3108.00109.000.74830.14%
2024/05/030.2105.8400.00105.500.24570.03%
2024/05/020.1106.0000.00105.500.14600.01%
2024/04/301106.500106.50106.0014590.22%
2024/04/290.2105.7100.00107.500.24570.05%
2024/04/260.3104.6000.00104.500.34500.06%
2024/04/250.2104.010.6104.01104.00-0.4452-0.09%
2024/04/240.6105.5000.00104.500.64520.13%
2024/04/230.1104.0000.00107.000.14530.01%
2024/04/220.2104.3300.00103.500.24520.03%
2024/04/1900.000103.00103.500449-0.01%
2024/04/180103.5000.00104.5004440.01%
2024/04/170.1104.000.1105.00104.500441-0.01%
2024/04/150106.0000.00105.0004290.01%
2024/04/110107.500108.00107.0004250.00%
2024/04/100110.0000.00109.5004210.00%
2024/04/030112.5000.00112.0004060.01%
2024/04/0100.001112.50112.00-1398-0.25%
2024/03/290.5111.5000.00112.000.53920.13%
2024/03/2700.002108.50109.00-2378-0.53%
2024/03/250104.2500.00105.0003700.00%
2024/03/220103.0000.00105.0003720.01%
2024/03/211104.0000.00104.0013770.27%
2024/03/1900.002104.00103.50-2364-0.55%
2024/03/180102.0000.00102.0003540.00%
2024/03/150101.0000.00101.0003460.00%
2024/03/140101.001103.50101.00-1335-0.29%
2024/03/133101.0000.00102.0033260.92%
2024/03/11099.2000.0099.2003100.01%
2024/03/08299.2000.0099.0023080.66%
2024/03/0700.005.299.9799.90-5.2304-1.69%
2024/03/040.397.4000.0097.300.32950.11%
2024/02/2900.000.197.3897.10-0.1298-0.04%
2024/02/270.297.2000.0097.000.22960.05%
2024/02/2600.000.497.3097.30-0.4296-0.12%
2024/02/230.197.4000.0097.000.12980.03%
2024/02/220.197.30197.6097.60-0.9299-0.30%
2024/02/2100.000.197.0097.30-0.1295-0.03%
2024/02/200.196.50196.6096.60-1291-0.33%
2024/02/19095.5000.0096.4002910.00%
2024/02/150.195.50095.3095.7002910.00%
2024/02/0500.000.196.1096.00-0.1285-0.04%
卜蜂延遲輸入重訊 遭證交所開罰3萬元UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，卜蜂（1215）就農糧署處分違約金和解乙案，應更新後續事件發展變化，但延遲輸入公開資訊觀測站重大訊息......詳全文
中秋烤肉夯食品業營運進補 糕餅業現烤策略突圍UDN聯合新聞網－2024/09/14
今年食品業與糕餅業者中秋「吃香」。隨著中秋節將近，烤肉旺季登場，有助推升國內兩大白肉雞供應商大成與卜蜂第3季營收。糕餅業......詳全文
卜蜂法說會／投資效益顯現 今年營收有望邁入300億元歷史新高UDN聯合新聞網－2023/11/29
飼料與肉品大廠卜蜂（1215）今（29）日證交所舉辦法說會，董事長鄭武樾表示，今年面臨世界動盪，如俄烏和以巴戰爭，加上氣......詳全文
卜蜂 相關文章