券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/12 | 0.1 | 310.17 | 0 | 0.00 | 312.00 | 0.1 | 8 | 1.47% |
|
| 2024/03/08 | 0 | 0.00 | 0 | 311.50 | 308.00 | 0 | 8 | -0.01% |
|
| 2024/03/07 | 0 | 308.50 | 0 | 0.00 | 307.50 | 0 | 7 | 0.01% |
|
| 2024/03/06 | 0 | 304.00 | 0 | 0.00 | 302.50 | 0 | 7 | 0.11% |
|
| 2024/03/01 | 0 | 0.00 | 0.1 | 300.00 | 299.50 | -0.1 | 7 | -1.24% |
|
| 2024/02/19 | 0.1 | 302.50 | 0 | 0.00 | 300.00 | 0.1 | 9 | 1.12% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 291.00 | 291.50 | 0 | 10 | -0.19% |
|
| 2023/12/21 | 0 | 291.50 | 0 | 0.00 | 291.50 | 0 | 10 | 0.16% |
|
| 2023/12/07 | 0 | 0.00 | 0 | 291.00 | 291.00 | 0 | 10 | -0.46% |
|
| 2023/11/30 | 0 | 294.00 | 0 | 0.00 | 292.00 | 0 | 10 | 0.11% |
|
| 2023/11/21 | 0 | 292.50 | 0 | 0.00 | 292.50 | 0 | 10 | 0.12% |
|
| 2023/11/17 | 0 | 290.00 | 0 | 0.00 | 290.50 | 0 | 9 | 0.24% |
|
| 2023/09/22 | 0 | 0.00 | 0 | 286.50 | 286.00 | 0 | 15 | -0.08% |
|
| 2023/09/14 | 0 | 287.00 | 0 | 0.00 | 285.00 | 0 | 15 | 0.08% |
|
| 2023/09/13 | 0 | 289.00 | 0 | 0.00 | 286.50 | 0 | 15 | 0.02% |
|
| 2023/07/07 | 0 | 0.00 | 0 | 296.50 | 296.00 | 0 | 17 | -0.20% |
|
| 2023/07/06 | 0 | 300.50 | 0 | 297.50 | 294.50 | 0 | 17 | 0.00% |
|
| 2023/07/05 | 0 | 300.50 | 0 | 0.00 | 300.50 | 0 | 16 | 0.07% |
|
| 2023/07/03 | 0 | 292.00 | 0 | 0.00 | 291.50 | 0 | 16 | 0.15% |
|
| 2023/06/01 | 0 | 0.00 | 0 | 283.50 | 282.00 | 0 | 17 | -0.03% |
|
| 2023/05/24 | 0 | 0.00 | 0 | 282.00 | 281.50 | 0 | 17 | -0.07% |
|
| 2023/05/18 | 0 | 285.00 | 0 | 0.00 | 286.00 | 0 | 18 | 0.09% |
|
| 2023/03/15 | 0 | 0.00 | 0 | 269.00 | 268.00 | 0 | 12 | -0.02% |
|
| 2023/03/13 | 0 | 0.00 | 0 | 270.00 | 268.00 | 0 | 12 | -0.12% |
|
| 2023/03/06 | 0 | 274.23 | 0 | 0.00 | 273.00 | 0 | 11 | 0.13% |
|
| 2023/02/22 | 0 | 0.00 | 0.1 | 270.50 | 269.00 | -0.1 | 10 | -0.58% |
|
| 2023/02/16 | 0 | 272.50 | 0 | 0.00 | 272.50 | 0 | 9 | 0.46% |
|
| 2023/02/15 | 0 | 270.00 | 0 | 0.00 | 270.00 | 0 | 9 | 0.16% |
|
| 2023/02/10 | 0 | 0.00 | 0 | 269.50 | 269.50 | 0 | 9 | -0.13% |
|
| 2023/02/02 | 0 | 270.00 | 0 | 0.00 | 270.00 | 0 | 8 | 0.19% |
|
| 2022/07/29 | 0 | 0.00 | 0 | 259.00 | 257.50 | 0 | 7 | -0.07% |
|
| 2022/07/21 | 0 | 259.50 | 0 | 0.00 | 258.50 | 0 | 7 | 0.07% |
|
| 2022/07/15 | 0 | 0.00 | 0 | 259.50 | 258.50 | 0 | 7 | -0.01% |
|
| 2022/06/21 | 0 | 0.00 | 0.1 | 266.50 | 265.00 | -0.1 | 8 | -0.68% |
|
| 2022/03/23 | 0 | 280.00 | 0 | 0.00 | 279.00 | 0 | 8 | 0.36% |
|
| 2022/03/22 | 0 | 0.00 | 2.3 | 278.32 | 278.00 | -2.3 | 8 | -27.83% |
|
| 2022/03/10 | 0.2 | 287.00 | 0 | 0.00 | 286.50 | 0.2 | 7 | 2.61% |
|
| 2022/03/02 | 0 | 291.50 | 0 | 0.00 | 289.50 | 0 | 7 | 0.40% |
|
| 2022/02/24 | 0 | 293.00 | 0 | 0.00 | 290.00 | 0 | 8 | 0.24% |
|
| 2022/02/23 | 0 | 295.00 | 0 | 0.00 | 293.00 | 0 | 8 | 0.47% |
|
| 2022/02/15 | 0 | 292.50 | 0 | 0.00 | 291.50 | 0 | 9 | 0.22% |
|
| 2022/02/14 | 0 | 292.00 | 0 | 0.00 | 290.00 | 0 | 9 | 0.22% |
|
| 2021/11/05 | 0 | 0.00 | 0 | 297.00 | 296.00 | 0 | 11 | -0.21% |
|
| 2021/11/02 | 0 | 300.00 | 0 | 0.00 | 298.00 | 0 | 11 | 0.10% |
|
| 2021/10/29 | 0 | 301.00 | 0 | 0.00 | 299.00 | 0 | 12 | 0.10% |
|
| 2021/09/29 | 0 | 0.00 | 0 | 304.00 | 302.00 | 0 | 14 | -0.13% |
|
| 2021/09/28 | 0 | 0.00 | 0 | 304.50 | 303.50 | 0 | 14 | -0.21% |
|
| 2021/09/27 | 0 | 309.50 | 0 | 0.00 | 305.50 | 0 | 14 | 0.17% |
|
| 2021/09/23 | 0 | 309.50 | 0 | 0.00 | 308.50 | 0 | 14 | 0.08% |
|
| 2021/09/14 | 0 | 308.50 | 0 | 0.00 | 307.50 | 0 | 16 | 0.07% |
|
| 2021/09/09 | 0 | 0.00 | 0 | 304.00 | 302.00 | 0 | 16 | -0.15% |
|
| 2021/09/03 | 0 | 308.25 | 0 | 0.00 | 306.00 | 0 | 16 | 0.15% |
|
| 2021/08/10 | 0 | 0.00 | 0.1 | 337.50 | 336.50 | -0.1 | 16 | -0.52% |
|
| 2021/08/06 | 0 | 0.00 | 0.1 | 344.49 | 341.50 | -0.1 | 16 | -0.58% |
|
| 2021/07/29 | 0 | 334.50 | 0 | 0.00 | 341.00 | 0 | 18 | 0.13% |
|
| 2021/07/27 | 0 | 345.00 | 0 | 0.00 | 331.50 | 0 | 18 | 0.08% |
|
| 2021/07/26 | 0.1 | 341.50 | 0 | 0.00 | 340.00 | 0.1 | 18 | 0.44% |
|
| 2021/07/14 | 0 | 308.50 | 0 | 0.00 | 307.00 | 0 | 22 | 0.05% |
|
| 2021/07/13 | 0 | 309.00 | 0 | 0.00 | 307.00 | 0 | 23 | 0.05% |
|
| 2021/07/09 | 0 | 308.50 | 0 | 0.00 | 306.50 | 0 | 23 | 0.15% |
|
| 2021/06/17 | 0 | 0.00 | 0.1 | 304.50 | 302.50 | -0.1 | 25 | -0.34% |
|
| 2021/05/20 | 0 | 300.00 | 0 | 0.00 | 299.00 | 0 | 34 | 0.09% |
|
| 2021/05/19 | 0.1 | 305.00 | 0 | 0.00 | 301.50 | 0.1 | 34 | 0.17% |
|
| 2021/05/12 | 0 | 0.00 | 0.1 | 301.50 | 300.00 | -0.1 | 35 | -0.23% |
|
| 2021/05/10 | 0.1 | 306.00 | 0 | 0.00 | 304.50 | 0.1 | 33 | 0.15% |
|
| 2021/05/03 | 0 | 306.00 | 0 | 0.00 | 304.00 | 0 | 32 | 0.09% |
|
| 2021/04/26 | 0 | 0.00 | 0 | 304.03 | 302.00 | 0 | 33 | -0.04% |
|
| 2021/04/13 | 0 | 0.00 | 0 | 283.00 | 280.50 | 0 | 30 | -0.03% |
|
| 2021/04/06 | 0 | 278.50 | 0 | 0.00 | 275.00 | 0 | 29 | 0.03% |
|
| 2021/03/30 | 0 | 275.50 | 0 | 0.00 | 274.00 | 0 | 29 | 0.05% |
|
| 2021/03/15 | 0 | 0.00 | 0 | 278.00 | 276.50 | 0 | 30 | -0.10% |
|
| 2021/03/11 | 0 | 281.00 | 0 | 0.00 | 279.00 | 0 | 30 | 0.07% |
|
| 2021/03/10 | 0 | 281.00 | 0 | 0.00 | 278.00 | 0 | 29 | 0.03% |
|
| 2021/01/28 | 0 | 0.00 | 0.1 | 245.50 | 245.00 | -0.1 | 24 | -0.22% |
|
| 2021/01/25 | 0 | 247.00 | 0 | 0.00 | 247.00 | 0 | 26 | 0.04% |
|
| 2021/01/22 | 0 | 247.00 | 0 | 0.00 | 246.00 | 0 | 27 | 0.16% |
|
| 2021/01/19 | 0 | 0.00 | 0.3 | 248.50 | 247.00 | -0.3 | 28 | -1.18% |
|
| 2021/01/08 | 0 | 246.00 | 0 | 0.00 | 245.00 | 0 | 29 | 0.10% |
|
| 2021/01/05 | 0 | 246.50 | 0 | 0.00 | 245.50 | 0 | 29 | 0.02% |
|
| 2020/12/08 | 0.1 | 251.19 | 0.1 | 251.00 | 251.00 | 0 | 28 | 0.11% |
|
| 2020/12/07 | 0.1 | 247.41 | 0 | 0.00 | 247.00 | 0.1 | 27 | 0.52% |
|
| 2020/12/04 | 0 | 247.50 | 0 | 0.00 | 246.50 | 0 | 27 | 0.04% |
|
| 2020/11/30 | 0 | 0.00 | 0.2 | 249.00 | 245.50 | -0.2 | 26 | -0.74% |
|
| 2020/11/25 | 0 | 246.00 | 0 | 0.00 | 245.00 | 0 | 26 | 0.04% |
|
| 2020/11/19 | 0.1 | 245.50 | 0 | 0.00 | 243.00 | 0.1 | 26 | 0.37% |
|
| 2020/11/18 | 0.2 | 246.00 | 0 | 0.00 | 245.50 | 0.2 | 27 | 0.74% |
|
| 2020/11/17 | 0 | 0.00 | 0 | 245.50 | 245.50 | 0 | 26 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 0 | 249.50 | 248.00 | 0 | 25 | -0.16% |
|
| 2020/11/09 | 0 | 245.00 | 0 | 0.00 | 244.50 | 0 | 25 | 0.16% |
|
| 2020/10/27 | 0 | 239.00 | 0 | 0.00 | 241.00 | 0 | 18 | 0.01% |
|
| 2020/09/02 | 0 | 220.00 | 0 | 0.00 | 219.00 | 0 | 18 | 0.03% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 228.00 | 227.00 | -1 | 31 | -3.17% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 203.50 | 204.00 | -1 | 34 | -2.91% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 197.50 | 196.00 | -1 | 32 | -3.08% |
|
| 2020/03/27 | 2 | 198.00 | 0 | 0.00 | 196.00 | 2 | 31 | 6.41% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 198.00 | 198.00 | -1 | 30 | -3.28% |
|
| 2020/03/25 | 1 | 195.00 | 0 | 0.00 | 193.50 | 1 | 29 | 3.38% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 197.05 | 197.50 | -1 | 21 | -4.73% |
|
| 2020/03/03 | 1 | 214.50 | 0 | 0.00 | 214.00 | 1 | 17 | 5.83% |
|
| 2020/01/17 | 0 | 225.50 | 0 | 0.00 | 225.00 | 0 | 8 | 0.07% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 221.00 | 221.00 | -1 | 9 | -10.12% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 222.50 | 222.00 | -1 | 12 | -8.11% |
|
| 2019/10/09 | 0 | 0.00 | 0 | 225.00 | 223.50 | 0 | 17 | -0.03% |
|
| 2019/09/19 | 1 | 224.50 | 0 | 0.00 | 225.00 | 1 | 24 | 4.02% |
|
| 2019/09/02 | 0 | 221.00 | 0 | 0.00 | 220.00 | 0 | 26 | 0.02% |
|
| 2019/08/29 | 0 | 220.50 | 0 | 0.00 | 219.50 | 0 | 25 | 0.07% |
|
| 2019/07/30 | 0 | 0.00 | 0 | 219.50 | 218.50 | 0 | 26 | -0.04% |
|
| 2019/07/18 | 0 | 0.00 | 0 | 220.50 | 219.00 | 0 | 25 | -0.06% |
|
| 2019/07/15 | 1 | 220.00 | 0 | 0.00 | 220.50 | 1 | 24 | 4.08% |
|
| 2019/06/27 | 0 | 222.50 | 0 | 0.00 | 222.00 | 0 | 16 | 0.04% |
|
| 2019/06/25 | 0 | 222.50 | 0 | 0.00 | 221.50 | 0 | 16 | 0.04% |
|
| 2019/06/21 | 0 | 0.00 | 0.2 | 220.50 | 219.50 | -0.2 | 16 | -0.96% |
|
| 2019/06/20 | 0 | 222.00 | 4.8 | 221.59 | 221.50 | -4.8 | 15 | -30.31% |
|
| 2019/06/19 | 5 | 219.90 | 0 | 0.00 | 219.50 | 5 | 15 | 32.09% |
|
| 2019/05/22 | 1 | 218.50 | 1 | 219.50 | 220.00 | 0 | 15 | 0.00% |
|
| 2019/05/21 | 2 | 218.00 | 2 | 218.50 | 218.50 | 0 | 15 | 0.00% |
|
| 2019/05/06 | 0 | 0.00 | 0 | 215.00 | 213.50 | 0 | 12 | -0.28% |
|
| 2019/04/30 | 0 | 214.50 | 0 | 0.00 | 213.50 | 0 | 12 | 0.24% |
|
| 2019/04/29 | 0 | 213.00 | 0 | 0.00 | 213.00 | 0 | 12 | 0.05% |
|
| 2019/04/17 | 0 | 0.00 | 0 | 214.00 | 213.00 | 0 | 12 | -0.16% |
|
| 2019/04/16 | 1 | 214.00 | 0 | 0.00 | 214.50 | 1 | 12 | 8.22% |
|
| 2019/04/11 | 0 | 216.00 | 0 | 0.00 | 215.00 | 0 | 12 | 0.10% |
|
| 2019/03/14 | 0 | 208.00 | 0 | 0.00 | 206.00 | 0 | 11 | 0.05% |
|
| 2019/03/11 | 0 | 0.00 | 0 | 206.50 | 204.50 | 0 | 10 | -0.09% |
|
| 2019/03/08 | 0 | 0.00 | 0 | 209.50 | 207.50 | 0 | 10 | -0.09% |
|
| 2019/03/06 | 0 | 211.50 | 0 | 0.00 | 210.50 | 0 | 10 | 0.06% |
|
| 2019/03/05 | 0 | 211.00 | 0 | 0.00 | 211.00 | 0 | 10 | 0.05% |
|
| 2019/01/25 | 0 | 201.00 | 0 | 0.00 | 200.50 | 0 | 9 | 0.05% |
|
| 2019/01/16 | 0 | 198.00 | 0 | 0.00 | 198.00 | 0 | 10 | 0.05% |
|
| 2018/09/06 | 0 | 0.00 | 0 | 213.00 | 211.50 | 0 | 17 | -0.07% |
|
| 2018/08/30 | 0 | 214.00 | 0 | 0.00 | 213.50 | 0 | 18 | 0.03% |
|
| 2018/08/24 | 0 | 209.00 | 0 | 0.00 | 208.00 | 0 | 17 | 0.03% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 209.00 | 210.00 | -1 | 19 | -5.14% |
|