• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲0.30
  • 漲幅
    +0.94%
  • 成交量
    10,109張
  • 產業
    上市 塑膠類股

  • 1274人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00132.0032.35-113,360-0.01%
2025/01/20532.4400.0032.35513,2490.04%
2025/01/16431.20531.2731.50-112,800-0.01%
2025/01/15531.46230.7330.95312,5970.02%
2025/01/13028.752228.6228.70-2212,025-0.18%
2025/01/10228.5500.0028.30211,8190.02%
2025/01/09128.852528.7528.60-2411,935-0.20%
2025/01/0843.129.170.529.6529.3042.611,8010.36%
2025/01/07330.5300.0029.95311,6760.03%
2025/01/061131.174731.0031.25-3611,507-0.31%
2025/01/031.129.56530.2429.55-3.911,250-0.03%
2025/01/02129.55130.2529.90011,2440.00%
2024/12/31329.83130.2029.90211,1860.02%
2024/12/30330.3800.0030.10311,2320.03%
2024/12/27230.95131.1531.00111,1550.01%
2024/12/26231.0500.0030.90211,2090.02%
2024/12/25231.5000.0030.95211,3930.02%
2024/12/24331.771931.7631.35-1611,295-0.14%
2024/12/232931.161731.1331.101211,2170.11%
2024/12/2050.231.821531.0531.0535.210,9100.32%
2024/12/191532.7500.0032.901510,4900.14%
2024/12/181032.851033.2533.35010,3840.00%
2024/12/171.133.25133.2533.000.110,2000.00%
2024/12/16233.33233.3533.20010,1180.00%
2024/12/13534.14233.6033.60310,0460.03%
2024/12/1215.135.25335.8034.7012.19,9920.12%
2024/12/11136.1000.0036.0019,8930.01%
2024/12/106.736.6200.0036.706.79,8520.07%
2024/12/098.137.1000.0036.908.19,7750.08%
2024/12/06237.4600.0037.5029,7760.02%
2024/12/05038.15138.0037.90-19,803-0.01%
2024/12/04338.7400.0038.7039,9310.03%
2024/12/0300.00139.5039.65-110,250-0.01%
2024/12/02439.0000.0039.05410,3910.04%
2024/11/29338.65138.7538.70210,4970.02%
2024/11/282.538.96539.0539.25-2.510,871-0.02%
2024/11/25739.9100.0040.35710,7290.07%
2024/11/22040.301.240.4640.00-1.210,602-0.01%
2024/11/21140.2000.0040.20110,5580.01%
2024/11/2000.00140.7540.90-110,589-0.01%
2024/11/1900.00141.0541.45-110,595-0.01%
2024/11/1800.00242.1042.05-210,721-0.02%
2024/11/13140.2500.0040.55110,5910.01%
2024/11/12141.4000.0040.95110,7040.01%
2024/11/1100.00142.0042.40-110,690-0.01%
2024/11/08144.20143.4542.85010,6760.00%
2024/11/07142.750.542.7543.300.510,7460.00%
2024/11/060.142.1000.0042.100.110,7920.00%
2024/11/0500.00141.9042.20-110,838-0.01%
2024/11/01141.6000.0041.70111,2570.01%
2024/10/3000.00042.1541.70011,3390.00%
2024/10/29541.8000.0041.85511,3740.04%
2024/10/25541.1500.0041.35511,3680.04%
2024/10/23140.9000.0040.95111,5010.01%
2024/10/22141.400.141.2541.350.911,5030.01%
2024/10/21242.2800.0041.85211,5740.02%
2024/10/16142.0000.0042.25112,1590.01%
2024/10/150.242.9500.0042.650.212,1390.00%
2024/10/14142.8500.0043.10112,2010.01%
2024/10/09143.6000.0043.60112,6440.01%
2024/10/08244.63144.6544.65112,7350.01%
2024/10/04146.204.146.6246.10-3.112,666-0.02%
2024/10/01545.65646.1046.10-112,529-0.01%
2024/09/309.145.985.646.5646.003.512,5800.03%
2024/09/270.145.7534.145.7846.40-3412,518-0.27%
2024/09/2600.00243.4043.50-212,350-0.02%
2024/09/25143.361.143.4243.40-0.112,3240.00%
2024/09/24042.5000.0042.85012,3080.00%
2024/09/230.243.25243.2842.85-1.812,591-0.01%
2024/09/205.143.0000.0042.905.112,8820.04%
2024/09/1900.00342.1742.95-312,931-0.02%
2024/09/18342.38142.6042.15213,0530.02%
2024/09/1600.00342.1842.15-313,340-0.02%
2024/09/130.241.63441.5941.70-3.813,374-0.03%
2024/09/12139.801.140.0340.30-0.113,3720.00%
2024/09/101.238.8900.0038.851.213,3640.01%
2024/09/09239.33139.3039.40113,2970.01%
2024/09/061139.821739.1240.05-613,218-0.05%
2024/09/059.340.14839.3539.351.313,1640.01%
2024/09/0418.341.221740.8640.501.313,0290.01%
2024/09/033.543.27143.5543.402.512,8160.02%
2024/09/024.544.4900.0044.404.512,8390.04%
2024/08/30245.3000.0045.30212,8410.02%
2024/08/29345.45145.7545.60212,7760.02%
2024/08/284.145.5700.0045.854.113,1020.03%
2024/08/2713.145.8500.0046.0013.113,7050.10%
2024/08/232.245.8000.0045.752.214,7620.01%
2024/08/22146.75146.4546.50015,3180.00%
2024/08/211.145.9000.0046.001.115,6920.01%
2024/08/204.245.5600.0045.854.215,9420.03%
2024/08/19146.55146.5546.40015,9770.00%
2024/08/160.146.952446.9046.55-23.916,344-0.15%
2024/08/150.246.7600.0046.200.216,3720.00%
2024/08/1313.146.3600.0045.8513.116,1380.08%
2024/08/12147.0000.0047.35116,1240.01%
2024/08/080.146.7200.0046.400.115,9950.00%
2024/08/0700.00146.9047.50-115,865-0.01%
2024/08/06046.5000.0046.80015,8340.00%
2024/08/05545.76146.2045.95415,6880.03%
2024/08/02348.43148.9048.45215,4390.01%
2024/08/0100.00249.6549.80-215,357-0.01%
2024/07/31150.00149.5550.00015,3500.00%
2024/07/30149.65149.6049.55015,3570.00%
2024/07/29149.95149.9049.80015,3660.00%
2024/07/26149.6500.0049.70115,3320.01%
2024/07/2300.00150.0050.30-115,287-0.01%
2024/07/221.149.86549.9750.30-3.915,223-0.03%
2024/07/191950.254450.1850.40-2515,095-0.17%
2024/07/181350.701650.6850.70-314,930-0.02%
2024/07/17350.500.150.5950.402.914,6670.02%
2024/07/165449.131049.1048.904414,4740.30%
2024/07/15149.6000.0049.65114,3940.01%
2024/07/121750.151250.1050.10514,3430.03%
2024/07/11148.6000.0048.70114,0850.01%
2024/07/101748.3400.0048.001714,0100.12%
2024/07/09448.68248.7348.50213,9220.01%
2024/07/08449.1400.0049.25413,9380.03%
2024/07/05748.9700.0048.80713,8830.05%
2024/07/04149.65349.5049.45-213,851-0.01%
2024/07/03748.1900.0048.45713,8470.05%
2024/07/02248.60148.6048.20113,9010.01%
2024/07/01149.10149.0549.05013,7820.00%
2024/06/28449.611650.0049.30-1213,740-0.09%
2024/06/279.148.59648.3049.003.113,7040.02%
2024/06/267.349.6200.0049.207.313,4010.05%
2024/06/25450.0000.0050.00413,0670.03%
2024/06/24250.3000.0050.10212,8590.02%
2024/06/212.151.30451.3351.00-1.912,717-0.02%
2024/06/20250.704150.8050.80-3912,326-0.32%
2024/06/19250.0000.0049.90212,2140.02%
2024/06/18250.1300.0050.30212,1910.02%
2024/06/172.150.3600.0050.302.112,1490.02%
2024/06/14150.20150.5050.70012,1690.00%
2024/06/138.150.1800.0050.108.112,1780.07%
2024/06/122.350.40350.3050.10-0.712,864-0.01%
2024/06/07950.133.750.5850.805.312,7800.04%
2024/06/06850.6900.0050.40812,5890.06%
2024/06/05551.1800.0051.00512,3800.04%
2024/06/044.151.3000.0051.704.112,3520.03%
2024/06/03752.2300.0052.20712,0480.06%
2024/05/31152.7000.0053.20111,8850.01%
2024/05/3038.152.11653.2053.2032.111,3680.28%
2024/05/293253.2200.0053.103210,8080.30%
2024/05/28153.8000.0054.30110,3990.01%
2024/05/27452.9800.0055.0049,9500.04%
2024/05/245.152.7800.0053.105.19,6500.05%
2024/05/23554.0200.0053.7059,3250.05%
2024/05/22654.8000.0054.5069,1980.07%
2024/05/211.355.5500.0055.701.38,8280.01%
2024/05/1700.00157.4056.50-18,663-0.01%
2024/05/1600.00157.3057.40-18,614-0.01%
2024/05/1400.00157.5056.80-18,490-0.01%
2024/05/1000.000.456.8057.00-0.48,4350.00%
2024/05/09256.3000.0056.3028,3890.02%
2024/05/080.156.8000.0056.700.18,3630.00%
2024/05/07257.1000.0056.9028,3200.02%
2024/05/0600.000.557.9057.70-0.58,222-0.01%
2024/05/0300.00257.3056.80-28,139-0.02%
2024/05/0200.00257.0557.40-28,038-0.02%
2024/04/3000.00457.0556.70-47,972-0.05%
2024/04/2900.00257.1557.60-27,911-0.03%
2024/04/25155.6000.0055.8017,9070.01%
2024/04/2300.00457.1556.70-48,133-0.05%
2024/04/2200.00757.1457.30-78,180-0.09%
2024/04/19454.9300.0055.0048,0490.05%
2024/04/172.154.9500.0055.002.17,8970.03%
2024/04/162.255.55256.5055.500.27,8070.00%
2024/04/15157.10257.0557.20-17,685-0.01%
2024/04/1200.00157.4057.40-17,618-0.01%
2024/04/11157.40357.3057.20-27,501-0.03%
2024/04/10158.402.158.5558.30-1.17,431-0.02%
2024/04/090.558.60458.4358.60-3.57,407-0.05%
2024/04/0800.00157.5057.70-17,293-0.01%
2024/04/0300.00257.1056.80-27,143-0.03%
2024/04/02157.40257.2557.40-17,131-0.01%
2024/04/010.557.40557.2857.50-4.57,110-0.06%
2024/03/296.256.15356.2356.003.26,9810.05%
2024/03/2700.000.756.4056.00-0.76,854-0.01%
2024/03/260.356.30356.4056.40-2.76,859-0.04%
2024/03/221.154.6200.0054.801.16,8300.02%
2024/03/213.254.5300.0055.003.26,8050.05%
2024/03/205.453.803153.8053.60-25.66,828-0.37%
2024/03/191255.36154.8055.00116,7270.16%
2024/03/1820.555.39255.1555.0018.56,6930.28%
2024/03/1527.155.0900.0054.5027.16,6180.41%
2024/03/142.556.2800.0056.402.55,8150.04%
2024/03/138.156.00255.5055.606.15,7320.11%
2024/03/12256.6000.0056.7025,6030.04%
2024/03/11356.2300.0056.1035,5700.05%
2024/03/085.155.7200.0055.505.15,5570.09%
2024/03/074.256.344056.5056.50-35.85,409-0.66%
2024/03/062456.4200.0056.30245,3330.45%
2024/03/058.157.7000.0056.908.15,3550.15%
2024/03/043.257.6500.0058.003.25,2860.06%
2024/03/0122.258.6700.0058.5022.25,2930.42%
2024/02/29158.813059.1059.70-295,311-0.55%
2024/02/2751.458.951559.0058.9036.45,2500.69%
2024/02/26159.7000.0059.9015,1540.02%
2024/02/232.259.950.360.1059.701.95,1900.04%
2024/02/222.260.4300.0060.502.25,2870.04%
2024/02/21161.2000.0061.0015,3130.02%
2024/02/20161.1000.0061.3015,3340.02%
2024/02/19061.5000.0061.6005,4050.00%
2024/02/162.160.9700.0061.102.15,5410.04%
2024/02/05161.0000.0061.0015,5360.02%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨－17天前
...詳全文
〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨－19天前
...詳全文
看川普2.0...南亞科總座李培瑛：他是生意人 不會打出七傷拳UDN聯合新聞網－19天前
面對美國白宮新主人川普即將在本月20日上任，南亞科總經理李培瑛今日受訪時表示，美國新總統川普的新經營團隊比前一任時更專業......詳全文
南亞 相關文章