三芳 (1307)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
43.00
漲跌
▼0.05
漲幅
-0.12%
成交量
2,257張
產業
上市塑膠類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	43.20	43.00	0	5,153	0.00%
2024/11/21	0	42.25	1	42.55	43.05	-1	5,157	-0.02%
2024/11/19	1	42.05	0	0.00	42.90	1	5,074	0.02%
2024/11/18	1	41.40	0	0.00	41.80	1	5,045	0.02%
2024/11/11	1	43.85	0	0.00	44.55	1	4,736	0.02%
2024/11/08	10	48.28	15	48.41	47.05	-5	4,631	-0.11%
2024/11/06	11	46.86	6	47.03	47.05	5	4,381	0.11%
2024/11/05	0	0.00	1	47.65	46.15	-1	4,111	-0.02%
2024/11/04	2	46.63	1	46.95	47.10	1	3,965	0.03%
2024/11/01	18	47.09	19	48.64	47.00	-1	3,695	-0.03%
2024/10/28	1	42.85	0	0.00	42.30	1	2,379	0.04%
2024/10/24	0	0.00	3	43.60	42.25	-3	1,941	-0.15%
2024/10/22	12	42.63	12	43.19	42.85	0	1,831	0.00%
2024/10/21	3	40.00	3	41.55	42.55	0	1,704	0.00%
2024/10/18	0	0.00	10	39.60	39.00	-10	1,531	-0.65%
2024/10/04	0	0.00	2	39.05	39.00	-2	1,337	-0.15%
2024/10/01	2	39.80	0	0.00	39.95	2	1,310	0.15%
2024/09/25	0	0.00	2	36.93	37.05	-2	1,163	-0.17%
2024/09/23	0	0.00	1	38.25	38.55	-1	1,123	-0.09%
2024/09/20	0	0.00	2	37.65	37.80	-2	1,118	-0.18%
2024/09/19	2	38.45	1	38.60	38.35	1	1,100	0.09%
2024/09/13	0	0.00	1	37.20	38.00	-1	971	-0.10%
2024/08/23	1	30.95	0	0.00	31.15	1	749	0.13%
2024/08/21	2	32.20	0	0.00	32.20	2	698	0.29%
2024/08/20	1	32.70	0	0.00	32.55	1	692	0.14%
2024/08/15	1	33.10	0	0.00	33.10	1	694	0.14%
2024/08/14	1	33.85	0	0.00	33.10	1	688	0.15%
2024/08/13	0	0.00	3	33.28	33.30	-3	682	-0.44%
2024/08/12	3	33.82	0	0.00	33.70	3	682	0.44%
2024/08/09	0	0.00	0.1	33.20	34.05	-0.1	670	-0.02%
2024/07/30	0	31.15	0	0.00	31.60	0	866	0.00%
2024/07/22	0.1	30.20	0	0.00	30.40	0.1	896	0.01%
2024/07/19	0.1	31.00	0	0.00	30.80	0.1	891	0.01%
2024/07/10	5	30.25	0	0.00	29.80	5	904	0.55%
2024/07/08	0	0.00	7	31.55	31.35	-7	891	-0.79%
2024/06/18	1	31.20	0	0.00	31.00	1	1,010	0.10%
2024/06/17	8	31.07	0	0.00	31.00	8	1,017	0.79%
2024/06/14	4	31.05	0	0.00	31.10	4	1,046	0.38%
2024/05/27	1	31.70	0	0.00	31.80	1	1,090	0.09%
2024/05/09	0	0.00	3.2	33.90	33.50	-3.2	901	-0.35%
2024/05/02	0.2	30.90	0	0.00	31.35	0.2	709	0.03%
2024/04/16	0	0.00	0.2	28.40	28.30	-0.2	638	-0.04%
2024/04/01	0.2	29.65	0	0.00	29.45	0.2	527	0.04%
2024/03/27	5	28.55	0	0.00	29.05	5	494	1.01%
2024/03/18	0	28.80	0	0.00	28.75	0	405	0.01%
2024/03/14	0	0.00	1	26.95	27.80	-1	365	-0.27%
2024/03/11	0	26.30	18	26.40	26.45	-18	344	-5.23%
2024/03/08	1	26.50	0	0.00	26.40	1	343	0.29%
2024/03/04	0	0.00	1	27.10	26.95	-1	337	-0.30%
2024/03/01	0	0.00	2	27.10	26.85	-2	334	-0.60%
2024/02/29	0	0.00	0	26.50	26.70	0	331	0.00%
2024/02/27	1	26.40	0	0.00	26.40	1	331	0.30%
2024/02/26	0	0.00	3	26.75	26.70	-3	332	-0.90%
2024/02/23	1	26.40	0	0.00	26.40	1	337	0.30%
2024/02/20	1	26.83	0	26.85	26.70	1	357	0.28%
2024/02/16	0	0.00	1	26.80	27.00	-1	381	-0.26%
2024/02/05	0	0.00	1	26.10	26.10	-1	403	-0.25%
2024/02/02	2	25.78	0	0.00	25.75	2	430	0.46%
2024/02/01	0	0.00	1	26.35	26.35	-1	440	-0.23%
2024/01/29	0	0.00	2	26.25	26.25	-2	436	-0.46%
2024/01/23	0	0.00	1	25.25	25.25	-1	429	-0.23%
2024/01/22	0	0.00	1	25.00	25.10	-1	428	-0.23%
2024/01/17	2	24.25	0	0.00	24.55	2	427	0.47%
2024/01/16	1	24.65	0	0.00	24.55	1	420	0.24%
2024/01/12	1	25.25	0	0.00	25.10	1	425	0.23%
2024/01/09	1	25.65	0	0.00	25.35	1	433	0.23%
2024/01/08	1	25.75	0	0.00	25.65	1	435	0.23%
2024/01/03	0.2	25.90	0	0.00	25.75	0.2	477	0.04%
2024/01/02	0.3	25.95	0	0.00	25.90	0.3	477	0.06%
2023/12/25	1.2	25.86	2	25.85	25.75	-0.8	508	-0.16%
2023/12/19	1	26.15	0	0.00	26.20	1	563	0.18%
2023/12/18	0	0.00	0.3	27.00	26.80	-0.3	580	-0.05%
2023/12/14	0.3	26.55	0	0.00	26.70	0.3	628	0.05%
2023/12/13	0	0.00	1	26.50	26.30	-1	632	-0.16%
2023/12/12	3	26.57	0	0.00	26.40	3	646	0.46%
2023/12/11	1	26.80	0	0.00	26.80	1	677	0.15%
2023/12/08	1.3	26.87	0	0.00	27.10	1.3	771	0.17%
2023/12/05	2	27.15	0	0.00	27.00	2	858	0.23%
2023/11/30	0	0.00	1	27.00	27.10	-1	1,010	-0.10%
2023/11/29	1	26.60	0	0.00	26.80	1	1,093	0.09%
2023/11/27	1	26.40	0	0.00	26.25	1	1,122	0.09%
2023/11/24	1	26.80	0	0.00	26.65	1	1,118	0.09%
2023/11/21	1	26.75	0	0.00	26.70	1	1,120	0.09%
2023/11/16	0	0.00	1	26.90	26.95	-1	1,098	-0.09%
2023/11/10	0	0.00	1	26.10	26.20	-1	1,031	-0.10%
2023/11/09	1	25.70	3	25.85	25.70	-2	1,011	-0.20%
2023/11/08	2	24.75	0	0.00	24.80	2	997	0.20%
2023/11/07	0	24.21	0	0.00	24.20	0	1,002	0.00%
2023/11/02	1	23.95	0	0.00	23.95	1	1,028	0.10%
2023/10/24	1	24.00	0	0.00	24.20	1	1,067	0.09%
2023/10/20	1	24.05	0	0.00	24.00	1	1,066	0.09%
2023/10/19	1	24.30	0	0.00	24.65	1	1,060	0.09%
2023/10/12	2	25.05	0	0.00	25.35	2	1,074	0.19%
2023/10/11	2	25.15	0	0.00	24.75	2	1,073	0.19%
2023/09/19	0	0.00	2	27.05	26.65	-2	1,043	-0.19%
2023/09/18	0	0.00	3	27.10	27.10	-3	1,036	-0.29%
2023/09/15	5	27.15	0	0.00	27.30	5	1,047	0.48%
2023/09/13	0	0.00	3	27.65	27.30	-3	1,110	-0.27%
2023/09/12	0	0.00	2	26.25	26.20	-2	1,162	-0.17%
2023/09/08	0	0.00	1	26.60	26.80	-1	1,169	-0.09%
2023/09/07	0	0.00	3	26.98	27.10	-3	1,148	-0.26%
2023/09/05	3	26.68	3	26.20	26.30	0	1,121	0.00%
2023/09/04	4	26.38	0	0.00	26.00	4	1,094	0.37%
2023/09/01	0	0.00	3	24.85	25.15	-3	1,022	-0.29%
2023/08/30	2	24.30	0	0.00	24.25	2	997	0.20%
2023/08/28	3	24.15	0	0.00	24.10	3	1,005	0.30%
2023/08/25	0	0.00	3	24.05	24.50	-3	1,006	-0.30%
2023/08/24	1	23.20	2	23.50	23.65	-1	998	-0.10%
2023/08/23	1	23.00	0	0.00	23.25	1	1,000	0.10%
2023/08/22	1	23.40	0	0.00	23.20	1	1,015	0.10%
2023/08/21	1	23.50	0	0.00	23.65	1	1,023	0.10%
2023/08/17	1	23.80	2	23.88	23.80	-1	1,044	-0.10%
2023/08/15	1	24.20	0	0.00	24.15	1	1,073	0.09%
2023/08/11	2	24.13	0	0.00	23.90	2	1,084	0.18%
2023/08/10	1	23.70	6	24.27	24.45	-5	1,089	-0.46%
2023/08/08	1	23.95	0	0.00	24.05	1	1,081	0.09%
2023/08/07	0	0.00	1	24.30	24.60	-1	1,082	-0.09%
2023/08/02	0	0.00	1	23.50	22.95	-1	1,093	-0.09%
2023/08/01	1	23.70	0	0.00	23.85	1	1,155	0.09%
2023/07/31	0	0.00	2	23.80	23.70	-2	1,185	-0.17%
2023/07/27	0	0.00	1	23.00	23.05	-1	1,227	-0.08%
2023/07/26	3	22.80	1	22.80	22.75	2	1,221	0.16%
2023/07/24	1	22.35	0	0.00	22.25	1	1,217	0.08%
2023/07/20	1	22.75	1	22.85	22.80	0	1,209	0.00%
2023/07/18	1	22.20	0	0.00	22.15	1	1,193	0.08%
2023/07/12	1	22.50	0	0.00	22.35	1	1,169	0.09%
2023/07/11	1	22.90	0	0.00	22.85	1	1,157	0.09%
2023/07/07	1	23.25	0	0.00	23.25	1	1,145	0.09%
2023/07/04	1	24.20	0	0.00	24.15	1	1,125	0.09%
2023/06/05	0	0.00	1	24.00	23.90	-1	504	-0.20%
2023/05/31	0	0.00	1	23.25	23.30	-1	488	-0.20%
2023/05/30	1	22.75	0	0.00	22.70	1	482	0.21%
2023/05/29	0	0.00	4	23.20	23.15	-4	477	-0.84%
2023/05/26	2	23.13	0	0.00	23.15	2	470	0.43%
2023/05/25	1	24.00	0	0.00	24.00	1	451	0.22%
2023/05/19	0	0.00	1	23.50	23.75	-1	401	-0.25%
2023/05/18	3	23.30	2	23.20	23.30	1	381	0.26%
2023/05/17	0	0.00	1	23.20	23.05	-1	367	-0.27%
2023/05/16	1	22.70	1	23.00	22.60	0	349	0.00%
2023/05/10	1	22.10	0	0.00	22.20	1	310	0.32%
2023/05/05	1	22.15	0	0.00	22.60	1	207	0.48%
2023/05/04	1	22.70	2	22.55	22.95	-1	171	-0.58%
2023/03/10	2	21.15	2	21.40	21.25	0	95	0.00%
2023/03/09	0	0.00	3	21.10	21.10	-3	109	-2.73%
2023/03/02	0	0.00	2	20.85	20.90	-2	107	-1.85%
2023/02/20	0	0.00	5	20.75	20.80	-5	110	-4.54%
2023/02/14	1	20.75	0	0.00	20.80	1	119	0.84%
2023/02/06	0	0.00	5	21.00	21.10	-5	121	-4.12%
2023/01/30	1	20.90	0	0.00	20.85	1	119	0.83%
2022/12/06	3	21.00	0	0.00	20.75	3	168	1.78%
2022/12/05	1	21.70	0	0.00	21.50	1	168	0.59%
2022/11/25	1	20.95	0	0.00	20.95	1	154	0.65%
2022/11/23	1	20.95	0	0.00	20.95	1	154	0.65%
2022/11/15	8	21.34	0	0.00	21.20	8	169	4.73%
2022/11/10	1	20.00	0	0.00	20.05	1	165	0.60%
2022/11/09	1	20.10	0	0.00	20.15	1	164	0.61%
2022/09/20	0	0.00	1	22.00	22.00	-1	144	-0.69%
2022/05/24	1	19.90	0	0.00	19.85	1	88	1.13%
2022/03/30	0	0.00	1	20.20	20.25	-1	87	-1.15%
2021/07/28	0	0.00	1	23.45	23.50	-1	783	-0.13%
2021/07/05	1	24.55	1	24.80	24.45	0	922	0.00%
2021/07/02	0	0.00	2	26.50	24.95	-2	900	-0.22%
2021/07/01	8	24.91	7	25.50	25.90	1	706	0.14%
2021/06/25	1	23.45	0	0.00	23.50	1	545	0.18%
2021/06/22	0	0.00	1	22.50	22.50	-1	523	-0.19%
2021/06/01	0	0.00	1	22.00	22.00	-1	499	-0.20%
2021/05/24	0	0.00	1	21.30	21.50	-1	491	-0.20%
2021/05/14	2	20.30	0	0.00	20.15	2	479	0.42%
2021/05/07	0.1	22.00	0	0.00	21.95	0.1	453	0.01%
2021/05/03	0	0.00	1	22.65	22.60	-1	438	-0.23%
2021/04/29	0	0.00	3	23.45	23.50	-3	431	-0.70%
2021/04/27	0	0.00	1	23.00	22.90	-1	415	-0.24%
2021/04/26	0	0.00	1	22.75	22.85	-1	408	-0.24%
2021/04/22	1	24.20	0	0.00	22.90	1	402	0.25%
2021/04/21	1	23.55	0	0.00	23.75	1	377	0.27%
2021/04/19	1	24.60	0	0.00	24.20	1	346	0.29%
2021/04/09	0	0.00	1	22.50	22.40	-1	265	-0.38%
2020/10/23	0	0.00	1	21.15	21.25	-1	304	-0.33%
2020/10/19	0	0.00	1	21.15	21.60	-1	323	-0.31%
2020/09/22	1	21.30	0	0.00	21.35	1	364	0.27%
2020/09/21	1	21.85	0	0.00	22.10	1	365	0.27%
2020/09/18	0	0.00	10	21.85	21.95	-10	366	-2.73%
2020/09/17	10	21.60	0	0.00	21.55	10	355	2.81%
2020/09/10	0	0.00	1	21.65	21.60	-1	380	-0.26%
2020/09/09	1	21.20	0	0.00	21.20	1	381	0.26%
2020/08/10	0	0.00	2	22.05	22.10	-2	874	-0.23%
2020/08/07	2	22.50	1	22.40	22.40	1	890	0.11%
2020/07/28	1	19.65	0	0.00	19.40	1	1,298	0.08%
2020/07/15	1	21.15	0	0.00	21.15	1	1,475	0.07%
2020/06/17	0	0.00	1	22.15	22.20	-1	1,418	-0.07%
2020/05/27	0	0.00	1	24.10	23.75	-1	1,298	-0.08%
2020/05/26	1	24.70	0	0.00	24.50	1	1,271	0.08%
2020/05/25	4	27.90	0	0.00	25.95	4	1,221	0.33%
2020/05/22	0	0.00	2	26.15	25.55	-2	1,142	-0.18%
2020/05/21	2	24.70	0	0.00	24.20	2	1,028	0.19%
2020/05/20	0	0.00	1	25.45	24.75	-1	985	-0.10%
2020/05/11	0	0.00	1	24.10	24.70	-1	798	-0.13%
2020/05/07	4	31.63	14	29.10	29.25	-10	690	-1.45%
2020/05/06	1	31.45	0	0.00	31.45	1	551	0.18%
2020/05/04	0	0.00	1	26.00	26.00	-1	456	-0.22%
2020/04/30	2	23.70	0	0.00	23.65	2	388	0.52%
2020/04/17	1	19.00	0	0.00	19.00	1	183	0.54%
2019/06/21	0	0.00	1	24.75	24.75	-1	149	-0.67%
2019/06/14	0	0.00	0	24.65	24.40	0	153	0.00%
2019/06/04	5	24.88	5	25.00	25.00	0	168	0.00%
2019/05/30	2	24.90	2	24.63	24.55	0	167	0.00%
2019/05/28	10	24.68	10	24.95	24.50	0	165	0.00%
2019/02/18	10	26.10	10	26.00	25.80	0	213	0.00%
2018/12/06	1	22.50	0	0.00	22.10	1	146	0.68%
2018/10/12	7	24.00	0	0.00	24.40	7	77	9.09%
2018/09/07	4	28.05	0	0.00	27.90	4	88	4.51%
2018/06/06	0	0.00	5	30.45	30.50	-5	83	-5.98%
2018/05/09	0	0.00	1	32.00	31.95	-1	75	-1.33%
2018/04/10	6	32.00	0	0.00	32.20	6	86	6.98%
2018/03/06	0	0.00	1	33.30	33.15	-1	99	-1.00%
2018/01/24	1	33.65	0	0.00	33.65	1	111	0.90%