八貫 (1342)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
113.5
漲跌
▼1.0
漲幅
-0.87%
成交量
157張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.1	115.50	115.00	-0.1	781	-0.01%
2024/05/07	1	115.00	0	0.00	117.00	1	835	0.12%
2024/05/03	1	120.00	0	0.00	119.50	1	805	0.12%
2024/04/30	0	0.00	1	120.00	120.50	-1	808	-0.12%
2024/04/23	0.1	122.50	0	0.00	123.00	0.1	794	0.01%
2024/04/22	0.1	123.50	0	123.00	121.00	0	798	0.01%
2024/04/19	1	123.00	0	0.00	123.00	1	802	0.12%
2024/04/17	0.1	126.00	0	0.00	125.00	0.1	795	0.01%
2024/04/16	0.1	125.00	0	0.00	124.00	0.1	801	0.01%
2024/04/12	0.1	129.50	0	0.00	129.50	0.1	796	0.01%
2024/04/10	2.1	130.54	0	0.00	131.00	2.1	792	0.26%
2024/04/09	0.1	133.00	0	0.00	132.50	0.1	790	0.01%
2024/04/08	0	0.00	1	133.50	132.50	-1	786	-0.13%
2024/03/29	0	0.00	0.3	136.00	137.50	-0.3	751	-0.03%
2024/03/28	2	141.75	0	142.00	141.50	2	734	0.27%
2024/03/27	0	135.50	0	0.00	138.00	0	683	0.00%
2024/03/26	0	0.00	1	131.00	129.50	-1	658	-0.15%
2024/03/25	0.1	132.00	0	0.00	131.50	0.1	672	0.01%
2024/03/21	2.1	131.51	3.1	131.04	132.00	-1.1	727	-0.15%
2024/03/20	0.9	139.64	0	0.00	140.00	0.9	716	0.12%
2024/03/19	1.6	138.88	0	0.00	139.00	1.6	707	0.23%
2024/03/18	0.2	136.92	0	0.00	136.50	0.2	696	0.03%
2024/03/15	0.1	137.50	0	0.00	137.00	0.1	692	0.01%
2024/03/13	0	0.00	0.1	136.00	136.00	-0.1	681	-0.01%
2024/03/12	1	138.50	1	137.00	137.50	0	674	0.00%
2024/03/11	0	133.50	0	0.00	136.00	0	656	0.01%
2024/03/08	0.1	130.00	1.6	130.00	131.00	-1.5	639	-0.24%
2024/03/06	0.6	134.01	1	135.00	134.50	-0.4	613	-0.06%
2024/03/05	0.1	133.75	0	0.00	132.00	0.1	596	0.01%
2024/03/01	0.4	133.33	0	0.00	132.50	0.4	587	0.07%
2024/02/29	0.2	129.18	0	0.00	129.50	0.2	560	0.04%
2024/02/27	1.6	128.86	2	128.50	129.00	-0.4	578	-0.07%
2024/02/26	0.3	126.72	1	126.00	128.50	-0.7	555	-0.12%
2024/02/23	1	123.00	1	123.50	123.00	0	556	0.00%
2024/02/16	0.1	112.00	0	0.00	112.00	0.1	527	0.01%
2024/01/31	0	0.00	2	116.25	116.50	-2	511	-0.39%
2024/01/25	0.1	116.50	0	0.00	116.00	0.1	529	0.01%
2024/01/22	0	115.00	0	0.00	114.50	0	541	0.00%
2024/01/18	2	114.00	0	0.00	113.50	2	568	0.35%
2024/01/17	0	113.50	0	0.00	113.50	0	574	0.01%
2024/01/11	0.1	116.50	0	0.00	116.50	0.1	560	0.01%
2024/01/10	0	0.00	0.1	117.00	116.00	-0.1	562	-0.01%
2023/12/22	0	0.00	3	121.00	119.50	-3	622	-0.48%
2023/12/18	1	121.00	0	0.00	120.50	1	535	0.19%
2023/12/14	0.1	119.00	0	0.00	120.00	0.1	514	0.01%
2023/12/12	0	0.00	4	117.50	116.50	-4	505	-0.79%
2023/12/08	0.1	116.00	0	0.00	115.50	0.1	503	0.01%
2023/12/04	0	120.00	0	0.00	119.50	0	502	0.00%
2023/11/27	5	117.80	0	0.00	117.50	5	493	1.01%
2023/11/24	0.1	122.00	0	0.00	122.00	0.1	479	0.01%
2023/11/22	0	0.00	2	121.50	119.00	-2	451	-0.44%
2023/10/26	0.1	112.00	0	0.00	112.50	0.1	410	0.02%
2023/10/11	3.3	118.68	3	119.50	118.00	0.3	494	0.06%
2023/10/05	0.1	110.50	0	0.00	111.00	0.1	472	0.02%
2023/09/25	2	106.00	0	0.00	106.50	2	525	0.38%
2023/09/20	0	0.00	0.6	109.50	109.00	-0.6	523	-0.12%
2023/09/18	0	0.00	0.2	114.00	114.50	-0.2	521	-0.04%
2023/08/28	0.2	109.00	0	0.00	109.00	0.2	580	0.03%
2023/08/24	0.3	109.00	0	0.00	108.50	0.3	575	0.05%
2023/08/23	0.3	106.58	0	0.00	106.00	0.3	578	0.05%
2023/08/10	2	107.50	0	0.00	107.00	2	652	0.31%
2023/07/18	0	0.00	1	111.00	111.00	-1	750	-0.13%
2023/07/07	2	118.50	0	0.00	117.00	2	1,035	0.19%
2023/06/19	1	131.00	0	0.00	127.50	1	1,890	0.05%
2023/06/15	0	0.00	3	125.50	125.00	-3	1,883	-0.16%
2023/06/09	0	0.00	2	127.00	126.00	-2	1,924	-0.10%
2023/06/01	0	0.00	4	124.75	125.00	-4	2,165	-0.18%
2023/05/25	0	0.00	1	127.50	127.00	-1	2,537	-0.04%
2023/05/05	1	139.50	1	141.00	139.50	0	4,752	0.00%
2023/05/02	0	0.00	51	145.92	146.50	-51	4,963	-1.03%
2023/04/28	52	151.74	0	0.00	149.00	52	4,969	1.05%
2023/04/25	1	145.00	1	138.50	139.00	0	4,943	0.00%
2023/04/21	0	0.00	1	142.50	144.00	-1	4,967	-0.02%
2023/04/20	10	148.75	0	0.00	148.50	10	4,995	0.20%
2023/04/18	1	156.00	1	157.50	153.50	0	5,079	0.00%
2023/04/17	2	157.75	0	0.00	157.50	2	5,164	0.04%
2023/04/14	2	155.50	6	156.50	156.50	-4	5,183	-0.08%
2023/04/13	1	161.50	2	160.75	159.00	-1	5,312	-0.02%
2023/04/10	10	161.45	4	160.00	157.50	6	5,295	0.11%
2023/04/06	2	158.75	7	159.57	157.00	-5	5,269	-0.09%
2023/03/30	0	0.00	1	155.50	153.50	-1	5,189	-0.02%
2023/03/29	1	153.50	1	155.50	153.50	0	5,178	0.00%
2023/03/28	24	161.21	21	156.29	156.00	3	5,112	0.06%
2023/03/27	1	165.50	1	163.00	164.50	0	4,868	0.00%
2023/03/24	1	155.50	1	156.00	154.00	0	4,646	0.00%
2023/03/10	5	151.00	1	156.50	151.50	4	5,157	0.08%
2023/03/08	1	157.50	1	156.00	157.50	0	5,169	0.00%
2023/03/06	3	162.33	3	163.33	161.00	0	5,097	0.00%
2023/03/03	1	158.00	1	161.00	157.50	0	4,998	0.00%
2023/03/02	4	160.50	3.1	160.18	159.50	0.9	4,944	0.02%
2023/02/24	12	157.21	2	154.25	154.50	10	4,937	0.20%
2023/02/23	1	161.00	4	160.00	161.50	-3	4,950	-0.06%
2023/02/22	6	161.25	5	161.50	161.00	1	4,850	0.02%
2023/02/21	4	161.84	6	161.25	157.00	-2	4,504	-0.04%
2023/02/20	4	150.75	4	152.88	153.50	0	4,262	0.00%
2023/02/17	9	154.27	31	152.56	149.00	-22	4,162	-0.53%
2023/02/16	4	146.75	4	143.50	148.50	0	3,958	0.00%
2023/02/15	7	149.21	7	148.14	146.00	0	3,910	0.00%
2023/02/14	0	0.00	3	142.33	144.00	-3	3,758	-0.08%
2023/02/13	7	146.86	6	145.67	147.50	1	3,682	0.03%
2023/02/10	27	147.30	22	152.80	144.50	5	3,473	0.14%
2023/02/09	5	139.50	18	137.17	142.00	-13	2,981	-0.44%
2023/02/08	1	131.00	1	130.00	129.50	0	2,744	0.00%
2023/02/07	3	130.50	3	129.83	129.50	0	2,745	0.00%
2023/02/06	16	129.00	10	130.00	128.50	6	2,719	0.22%
2023/02/03	1	125.50	1	124.00	124.50	0	2,669	0.00%
2023/02/02	13	129.62	0	0.00	127.00	13	2,668	0.49%
2023/02/01	0	0.00	1	122.50	131.00	-1	2,496	-0.04%
2023/01/31	0	0.00	1	118.50	119.50	-1	2,459	-0.04%
2023/01/30	5	119.70	1	119.00	119.00	4	2,478	0.16%
2023/01/13	1	117.50	1	118.00	118.00	0	2,616	0.00%
2023/01/12	0	0.00	1	119.00	116.00	-1	2,700	-0.04%
2023/01/10	2	123.00	11.1	123.28	122.00	-9.1	2,852	-0.32%
2023/01/09	1	119.50	1	120.50	121.50	0	2,848	0.00%
2023/01/06	1	122.00	2	121.75	120.50	-1	2,814	-0.04%
2023/01/05	3	127.00	5	129.00	120.50	-2	2,748	-0.07%
2023/01/04	3	125.00	1	125.00	125.00	2	2,632	0.08%
2023/01/03	3	133.83	3	130.67	128.00	0	2,577	0.00%
2022/12/30	0	0.00	1	127.00	131.00	-1	2,377	-0.04%
2022/12/27	1	124.00	0	0.00	122.50	1	2,251	0.04%
2022/12/21	5	133.00	0	0.00	134.50	5	2,189	0.23%
2022/12/16	1	136.50	0	0.00	136.50	1	2,185	0.05%
2022/12/15	18	141.00	0	0.00	141.00	18	2,179	0.83%
2022/12/13	0	0.00	1.1	131.90	129.00	-1.1	2,144	-0.05%
2022/12/08	12	129.54	12	134.50	134.50	0	2,097	0.00%
2022/12/07	3	126.50	2.1	124.76	122.50	1	1,990	0.05%
2022/12/05	1	108.50	1	109.00	114.00	0	1,662	0.00%
2022/11/30	0.1	90.20	0	0.00	89.50	0.1	1,489	0.00%
2022/11/24	0.1	88.20	0	0.00	87.70	0.1	1,481	0.01%
2022/11/22	0	0.00	1	96.00	93.40	-1	1,435	-0.07%
2022/11/21	2	92.95	1	89.70	94.50	1	1,361	0.07%
2022/10/21	1	90.90	1	88.00	86.20	0	895	0.00%
2022/10/20	0	0.00	2	88.45	87.70	-2	767	-0.26%
2022/10/19	2	92.75	0	0.00	92.80	2	657	0.30%
2022/10/18	1	88.20	1	88.60	85.30	0	539	0.00%
2022/10/11	0	0.00	0.1	76.00	75.80	-0.1	366	-0.04%
2022/10/03	0	0.00	0	72.50	71.90	0	329	-0.01%
2022/09/28	0	0.00	1.5	72.23	71.90	-1.5	319	-0.47%
2022/09/27	1	76.30	0	0.00	77.20	1	309	0.32%
2022/09/26	0	0.00	0.3	74.74	73.60	-0.3	302	-0.11%
2022/09/13	1	83.80	0	0.00	83.40	1	256	0.39%
2022/09/12	4	84.43	4	82.30	81.20	0	241	0.00%
2022/09/07	0	0.00	1	80.10	80.00	-1	213	-0.47%
2022/09/06	1	80.20	0	0.00	80.60	1	207	0.48%
2022/09/05	10	79.70	0	0.00	80.00	10	192	5.20%
2022/06/10	1	70.60	1	70.30	70.40	0	272	0.00%
2021/12/06	1	60.20	1	59.50	59.40	0	65	0.00%
2021/01/06	0	0.00	8	59.20	58.90	-8	157	-5.08%
2020/12/04	2	60.80	0	0.00	60.60	2	144	1.38%
2020/11/25	3	66.83	0	0.00	65.80	3	123	2.44%
2020/11/24	0	0.00	1	62.50	65.60	-1	103	-0.96%