直得 (1597)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
1,877張
產業
上市電機機械類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	101.00	0	0.00	101.50	6	5,717	0.10%
2025/01/21	1	103.50	1	103.00	102.50	0	5,734	0.00%
2025/01/20	12.2	103.47	11	103.36	103.00	1.2	5,747	0.02%
2025/01/17	6	100.00	5	106.50	100.00	1	5,837	0.02%
2025/01/16	12	105.21	10	105.00	104.00	2	5,876	0.03%
2025/01/15	11	103.00	11	104.23	103.50	0	6,263	0.00%
2025/01/13	0	0.00	0.1	101.50	102.00	-0.1	6,563	0.00%
2025/01/10	11	107.00	10	109.00	106.00	1	6,700	0.01%
2025/01/09	2	113.50	2	108.00	107.50	0	6,751	0.00%
2025/01/08	10	113.50	11	112.91	113.00	-1	6,736	-0.01%
2025/01/07	20	116.63	16	115.31	115.50	4	6,671	0.06%
2025/01/06	17	120.41	15	117.57	118.00	2	6,435	0.03%
2025/01/03	41	126.76	37	124.07	122.00	4	6,250	0.06%
2025/01/02	23	123.59	24	127.46	124.50	-1	5,700	-0.02%
2024/12/31	16.1	112.75	16	113.88	119.50	0.1	4,877	0.00%
2024/12/30	8	108.63	8	109.50	109.00	0	4,618	0.00%
2024/12/25	10	111.25	8	112.94	114.00	2	4,471	0.04%
2024/12/24	31	110.81	34	110.22	109.50	-3	4,185	-0.07%
2024/12/23	7	105.14	10	107.45	109.00	-3	3,694	-0.08%
2024/12/20	7	101.14	8	100.14	99.10	-1	3,473	-0.03%
2024/12/19	1	99.20	1	98.90	99.10	0	3,356	0.00%
2024/12/18	18	98.67	17	98.85	98.90	1	3,345	0.03%
2024/12/17	0	0.00	2	96.35	98.70	-2	3,083	-0.06%
2024/12/12	1	93.00	0	0.00	92.30	1	2,995	0.03%
2024/12/10	2	91.80	2	90.10	89.70	0	2,950	0.00%
2024/11/27	0	0.00	1	89.40	89.30	-1	3,462	-0.03%
2024/11/26	1	95.30	5	92.86	91.20	-4	3,657	-0.11%
2024/11/21	1	90.00	1	91.00	89.90	0	3,789	0.00%
2024/11/19	0	0.00	3	92.20	91.50	-3	3,903	-0.08%
2024/11/18	3	88.93	0	0.00	88.40	3	3,950	0.08%
2024/11/15	5	93.50	2	91.80	91.40	3	4,001	0.07%
2024/11/14	0	0.00	1	90.60	90.50	-1	4,115	-0.02%
2024/11/13	2	92.55	0	0.00	91.90	2	4,194	0.05%
2024/11/11	5	95.40	5	94.30	94.30	0	4,599	0.00%
2024/11/08	12	99.77	11	95.80	95.80	1	4,999	0.02%
2024/11/07	1	100.00	1	98.90	98.80	0	5,145	0.00%
2024/11/06	7	97.00	7	96.80	96.80	0	5,449	0.00%
2024/11/05	0	99.30	0	0.00	96.50	0	5,705	0.00%
2024/10/29	1	96.70	0	0.00	96.70	1	6,315	0.02%
2024/10/28	1	99.00	1	99.90	99.20	0	6,349	0.00%
2024/10/25	1	103.50	0	0.00	104.00	1	6,361	0.02%
2024/10/24	4	108.88	3	104.50	102.50	1	6,380	0.02%
2024/10/22	8	114.69	7	111.71	112.00	1	6,285	0.02%
2024/10/21	2	107.25	5.1	108.53	111.50	-3.1	5,935	-0.05%
2024/10/18	5	104.60	3	102.83	101.50	2	5,964	0.03%
2024/10/17	0	0.00	5	105.00	105.00	-5	6,013	-0.08%
2024/10/16	1	96.00	0	0.00	95.80	1	6,050	0.02%
2024/10/15	0	0.00	2	96.60	94.20	-2	6,214	-0.03%
2024/10/14	4	86.70	2	87.00	87.90	2	6,446	0.03%
2024/10/09	2	90.30	3	90.07	89.80	-1	6,737	-0.01%
2024/10/07	1	95.20	0	0.00	96.80	1	6,799	0.01%
2024/09/30	0	0.00	2.1	99.69	97.50	-2.1	7,070	-0.03%
2024/09/27	1	97.10	0	0.00	97.20	1	7,013	0.01%
2024/09/26	0.1	97.70	0	0.00	96.10	0.1	6,985	0.00%
2024/09/25	1	98.30	1	97.90	98.00	0	6,970	0.00%
2024/09/19	0	0.00	1	95.00	94.30	-1	6,907	-0.01%
2024/09/10	1	93.90	1	88.00	88.30	0	6,785	0.00%
2024/09/09	2	94.30	1	93.10	94.00	1	6,742	0.01%
2024/09/06	1	93.90	1	94.50	95.20	0	6,725	0.00%
2024/09/04	1	98.90	1	98.60	97.70	0	6,625	0.00%
2024/09/03	5	108.20	4	106.00	102.50	1	6,563	0.02%
2024/09/02	1	107.00	0	0.00	105.50	1	6,468	0.02%
2024/08/30	1	104.00	1	103.50	104.50	0	6,404	0.00%
2024/08/29	2.1	103.99	2	103.25	104.00	0.1	6,331	0.00%
2024/08/28	3	106.00	1	107.00	105.50	2	6,294	0.03%
2024/08/27	1	95.70	9.6	99.55	102.50	-8.6	6,080	-0.14%
2024/08/26	3	94.33	0	0.00	93.50	3	5,959	0.05%
2024/08/23	1	96.00	1	97.50	96.80	0	5,924	0.00%
2024/08/22	1	99.00	1	99.90	98.00	0	5,893	0.00%
2024/08/21	0	0.00	5	104.10	101.00	-5	5,851	-0.09%
2024/08/20	3	102.33	0.2	103.00	102.00	2.9	5,765	0.05%
2024/08/16	4	107.88	3	108.17	109.50	1	5,637	0.02%
2024/08/15	1	105.00	2	107.00	107.00	-1	5,509	-0.02%
2024/08/14	3	109.00	3	108.33	107.00	0	5,418	0.00%
2024/08/13	0.2	108.50	3	109.00	108.50	-2.9	5,235	-0.05%
2024/08/12	8	107.81	1	116.50	106.00	7	4,981	0.14%
2024/08/09	1	113.50	9	116.56	117.50	-8	4,559	-0.18%
2024/08/08	1	107.00	2.1	109.24	107.00	-1.1	4,377	-0.03%
2024/08/07	8	105.38	5	107.10	106.00	3	4,023	0.07%
2024/08/06	0	0.00	1	91.97	98.80	-1	3,739	-0.03%
2024/08/05	4	91.22	4	91.40	89.90	0	3,513	0.00%
2024/08/02	7	101.57	9	98.52	97.30	-2	3,375	-0.06%
2024/08/01	1	101.00	2	102.75	101.00	-1	3,195	-0.03%
2024/07/31	1	94.70	0	0.00	93.90	1	2,995	0.03%
2024/07/30	1	90.00	0	0.00	88.90	1	2,937	0.03%
2024/07/29	6	93.67	6	89.25	88.50	0	2,886	0.00%
2024/07/19	4	107.38	1.2	108.00	101.50	2.8	2,589	0.11%
2024/07/18	21	106.33	22.1	106.48	105.50	-1.1	2,303	-0.05%
2024/07/17	13.1	102.43	13	102.62	101.50	0.1	2,058	0.00%
2024/07/16	2	100.00	1.2	100.85	102.50	0.8	1,823	0.04%
2024/07/15	7	98.83	6	99.35	93.30	1	1,568	0.06%
2024/07/12	37.2	95.31	40	94.72	98.10	-2.8	1,276	-0.22%
2024/07/11	0	0.00	0	91.10	89.20	0	1,068	0.00%
2024/07/10	0	85.20	0	0.00	84.80	0	959	0.00%
2024/07/05	2	85.80	3	87.37	88.70	-1	734	-0.14%
2024/07/04	2	74.00	0	0.00	80.70	2	599	0.33%
2024/07/01	0	0.00	0.3	75.70	76.70	-0.3	547	-0.05%
2024/06/28	0	0.00	1	74.20	75.30	-1	533	-0.19%
2024/06/27	0	0.00	0	71.68	71.60	0	497	0.00%
2024/06/26	0.3	72.50	0	70.70	72.90	0.3	501	0.05%
2024/06/25	0	70.00	0	0.00	70.00	0	505	0.00%
2024/06/21	0	0.00	2	67.70	68.10	-2	607	-0.33%
2024/06/20	1	67.70	0	0.00	67.80	1	674	0.15%
2024/06/05	0	0.00	1	72.60	71.20	-1	725	-0.14%
2024/05/23	0.1	65.40	0	0.00	64.90	0.1	620	0.02%
2024/05/07	0	0.00	10	65.50	65.70	-10	591	-1.69%
2024/04/30	1	68.50	1	69.00	68.20	0	564	0.00%
2024/04/19	10	64.50	0	0.00	64.60	10	519	1.93%
2024/04/18	1	67.10	0	0.00	66.60	1	510	0.20%
2024/04/16	0	0.00	1	67.60	67.80	-1	493	-0.20%
2024/04/15	1	70.90	0	0.00	70.90	1	484	0.21%
2024/04/02	0	0.00	1	72.80	72.90	-1	402	-0.25%
2024/03/28	2	74.40	0	0.00	74.00	2	375	0.53%
2024/03/27	0	0.00	1	78.30	76.00	-1	347	-0.29%
2024/03/26	2	76.00	0	0.00	75.40	2	294	0.68%
2024/03/20	4	74.90	4	75.40	72.20	0	130	0.00%
2024/03/18	1	69.00	0	0.00	69.00	1	93	1.07%
2024/03/08	1	64.90	0	0.00	64.40	1	73	1.36%