岱宇 (1598)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
27.50
漲跌
▼0.35
漲幅
-1.26%
成交量
50張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	27.75	0	0.00	27.85	1	180	0.55%
2024/11/19	1	27.75	0	0.00	27.70	1	180	0.55%
2024/11/12	1	27.80	0	0.00	28.00	1	173	0.58%
2024/11/08	1	28.25	0	0.00	28.20	1	173	0.58%
2024/11/06	0	0.00	1	28.50	28.55	-1	174	-0.57%
2024/11/05	0	0.00	4	28.83	29.00	-4	175	-2.28%
2024/11/01	0	0.00	1	27.60	28.30	-1	189	-0.53%
2024/10/29	1	27.00	0	0.00	27.50	1	189	0.53%
2024/10/28	1	27.00	0	0.00	27.45	1	187	0.53%
2024/10/24	1	27.10	0	0.00	27.45	1	185	0.54%
2024/10/18	1	27.90	0	0.00	27.95	1	194	0.51%
2024/10/14	0	0.00	1	29.25	28.65	-1	206	-0.48%
2024/10/01	0	0.00	1	29.30	29.30	-1	239	-0.42%
2024/09/23	0	0.00	1	28.95	28.75	-1	235	-0.42%
2024/09/18	0	0.00	1	28.00	28.10	-1	228	-0.44%
2024/09/09	1	27.70	0	0.00	27.45	1	247	0.40%
2024/09/06	0	0.00	2	28.13	28.35	-2	249	-0.80%
2024/09/04	2	27.65	0	0.00	27.60	2	249	0.80%
2024/08/30	0	0.00	6	29.12	29.05	-6	248	-2.41%
2024/08/29	1	27.60	0	0.00	27.95	1	243	0.41%
2024/08/27	0	0.00	1	27.30	27.30	-1	243	-0.41%
2024/08/22	1	27.60	0	0.00	27.50	1	245	0.41%
2024/08/20	1	27.65	0	0.00	27.60	1	250	0.40%
2024/08/19	2	27.60	0	0.00	27.60	2	253	0.79%
2024/08/15	1	27.70	0	0.00	27.80	1	254	0.39%
2024/08/14	1	27.60	0	0.00	27.60	1	259	0.39%
2024/08/12	2	28.10	0	0.00	27.80	2	287	0.70%
2024/08/07	1	28.05	0	0.00	28.20	1	315	0.32%
2024/07/22	1	30.25	0	0.00	30.25	1	304	0.33%
2024/07/19	1	30.45	0	0.00	30.35	1	298	0.33%
2024/07/10	0	0.00	2	33.03	32.55	-2	289	-0.69%
2024/07/05	0	0.00	1	32.15	31.80	-1	262	-0.38%
2024/07/03	0	0.00	1	31.40	31.40	-1	261	-0.38%
2024/06/27	0	0.00	2	31.35	31.30	-2	258	-0.77%
2024/06/26	0	0.00	3	31.67	31.50	-3	257	-1.17%
2024/06/25	0	0.00	1	31.35	31.95	-1	256	-0.39%
2024/06/24	0	0.00	2	31.58	31.75	-2	254	-0.78%
2024/06/21	0	0.00	4	31.83	32.20	-4	253	-1.58%
2024/06/20	1	30.95	0	0.00	31.50	1	247	0.40%
2024/06/19	1	30.50	0	0.00	30.70	1	242	0.41%
2024/06/17	1	30.40	0	0.00	30.95	1	239	0.42%
2024/06/14	1	30.60	0	0.00	30.40	1	236	0.42%
2024/06/13	2	30.53	0	0.00	30.50	2	237	0.84%
2024/06/12	2	30.58	0	0.00	30.50	2	237	0.84%
2024/06/11	1	30.90	0	0.00	30.80	1	237	0.42%
2024/06/06	2	30.88	0	0.00	30.85	2	238	0.84%
2024/06/05	2	31.00	0	0.00	30.90	2	242	0.83%
2024/05/30	0	0.00	1	31.85	31.50	-1	255	-0.39%
2024/05/28	1	30.90	0	0.00	31.35	1	264	0.38%
2024/05/27	1	31.15	0	0.00	30.90	1	273	0.37%
2024/05/23	1	31.65	0	0.00	31.15	1	277	0.36%
2024/05/16	0	0.00	2	33.35	33.30	-2	266	-0.75%
2024/05/15	0	0.00	3	32.42	32.95	-3	250	-1.20%
2024/05/14	0	0.00	2	32.58	32.95	-2	239	-0.83%
2024/05/08	0	0.00	2	31.53	32.15	-2	220	-0.91%
2024/04/29	1	30.80	0	0.00	30.85	1	207	0.48%
2024/04/24	0	0.00	1	31.20	31.30	-1	206	-0.48%
2024/04/08	1	31.00	0	0.00	30.90	1	195	0.51%
2024/04/03	0	0.00	1	31.00	30.90	-1	196	-0.51%
2024/04/01	1	30.70	0	0.00	30.90	1	198	0.50%
2024/03/28	1	30.90	0	0.00	30.90	1	202	0.49%
2024/03/27	1	30.90	0	0.00	30.85	1	209	0.48%
2024/03/25	1	31.00	0	0.00	30.95	1	214	0.47%
2024/03/22	3	30.73	0	0.00	30.80	3	215	1.39%
2024/03/05	1	30.85	0	0.00	30.75	1	268	0.37%
2024/02/29	1	31.10	0	0.00	31.05	1	260	0.38%
2024/02/21	0	0.00	0.5	32.60	32.05	-0.5	369	-0.14%
2024/01/17	1	32.55	0	0.00	32.70	1	413	0.24%
2023/11/30	0	0.00	1	36.00	36.30	-1	369	-0.27%
2023/11/20	0	0.00	1	38.50	37.90	-1	290	-0.34%
2023/11/17	0	0.00	1	35.05	36.05	-1	220	-0.45%
2023/11/13	1	34.20	0	0.00	34.35	1	192	0.52%
2023/09/19	0	0.00	1	36.15	35.75	-1	418	-0.24%
2023/09/18	0	0.00	3	35.73	36.15	-3	460	-0.65%
2023/09/13	0	0.00	1	35.10	35.00	-1	460	-0.22%
2023/09/12	0	0.00	1	34.60	35.15	-1	454	-0.22%
2023/09/11	0	0.00	2	33.43	33.75	-2	450	-0.44%
2023/08/15	1	31.05	0	0.00	32.10	1	529	0.19%
2023/08/14	2	31.00	0	0.00	30.80	2	534	0.37%
2023/08/10	2	31.95	0	0.00	32.30	2	527	0.38%
2023/08/09	1	32.45	0	0.00	32.55	1	523	0.19%
2023/08/08	1	32.60	0	0.00	32.70	1	522	0.19%
2023/08/04	2	32.00	1.5	31.98	32.70	0.5	531	0.09%
2023/07/07	0	0.00	0	38.85	39.50	0	421	0.00%
2023/06/28	0	0.00	2	38.78	39.00	-2	378	-0.53%
2023/06/27	1	36.60	1	37.00	37.00	0	366	0.00%
2023/06/26	1	37.40	1	35.75	37.00	0	356	0.00%
2023/06/21	0	38.40	0	0.00	38.25	0	316	0.00%
2023/06/20	0.6	38.85	0	0.00	38.85	0.6	316	0.18%
2023/06/19	0.4	39.03	0	0.00	38.90	0.4	314	0.14%
2023/06/16	0	39.00	0	0.00	39.20	0	315	0.00%
2023/06/06	0.5	41.00	0	0.00	40.70	0.5	303	0.16%
2023/06/01	0.5	40.45	0	0.00	40.20	0.5	319	0.16%
2023/02/24	0	0.00	2	48.00	47.55	-2	528	-0.38%
2023/02/13	2	49.60	0	0.00	49.40	2	404	0.49%
2022/12/29	0	0.00	1	40.70	41.10	-1	291	-0.34%
2022/10/24	0	0.00	1	36.15	36.00	-1	261	-0.38%
2022/10/06	1	39.70	0	0.00	39.30	1	278	0.36%
2022/09/02	1	43.95	0	0.00	43.80	1	366	0.27%
2022/08/25	0	0.00	2	44.00	44.60	-2	343	-0.58%
2022/07/05	1	42.00	1	42.00	42.10	0	303	0.00%
2022/06/20	0	0.00	1	41.40	39.30	-1	244	-0.41%
2022/06/14	2	42.00	0	0.00	42.00	2	257	0.78%
2022/02/24	0	0.00	2	46.50	46.70	-2	470	-0.43%
2022/02/22	2	47.98	0	0.00	47.30	2	470	0.43%
2021/12/13	0	0.00	2	54.55	54.80	-2	562	-0.36%
2021/12/08	2	56.80	0	0.00	56.90	2	543	0.37%
2021/11/15	0	0.00	4	64.30	64.10	-4	535	-0.75%
2021/11/09	4	66.60	0	0.00	66.70	4	563	0.71%
2021/09/06	0	0.00	1	66.10	66.30	-1	1,173	-0.09%
2021/08/10	2	77.05	0	0.00	76.10	2	1,463	0.14%
2021/07/19	0	0.00	1	88.60	88.00	-1	1,737	-0.06%
2021/07/15	1	86.80	0	0.00	87.70	1	1,747	0.06%
2021/07/01	0	0.00	1	94.50	94.70	-1	1,867	-0.05%
2021/06/28	1	98.10	0	0.00	98.00	1	2,098	0.05%
2021/06/25	1	99.50	0	0.00	100.50	1	2,164	0.05%
2021/06/22	2	104.50	0	0.00	104.00	2	2,190	0.09%
2021/06/16	1	100.00	0	0.00	99.40	1	2,176	0.05%
2021/05/20	1	82.90	2	83.25	82.90	-1	2,475	-0.04%
2021/05/18	0	0.00	1	83.00	82.90	-1	2,484	-0.04%
2021/05/17	1	78.50	4	81.00	78.50	-3	2,474	-0.12%
2021/05/04	0	0.00	0.1	99.45	98.10	-0.1	2,440	0.00%
2021/04/20	2	105.50	0	0.00	105.50	2	2,533	0.08%
2021/04/19	0	108.00	0	0.00	107.00	0	2,561	0.00%
2021/04/16	0	108.00	0	0.00	108.50	0	2,637	0.00%
2021/04/13	2	108.00	0	0.00	108.00	2	2,747	0.07%
2021/04/09	4	111.50	0	0.00	111.50	4	2,664	0.15%
2021/04/08	3	113.67	0	0.00	113.50	3	2,656	0.11%
2021/04/06	0	115.00	0	0.00	114.50	0	2,641	0.00%
2021/03/30	0	0.00	2	125.00	127.50	-2	2,413	-0.08%
2021/03/18	0	0.00	1	117.50	116.50	-1	2,161	-0.05%
2021/03/16	0	0.00	1	114.50	114.00	-1	2,154	-0.05%
2021/03/12	1	114.50	2	111.00	110.00	-1	2,106	-0.05%
2021/03/11	0	0.00	2	109.00	108.50	-2	2,030	-0.10%
2021/03/10	0	0.00	2	107.75	105.00	-2	1,965	-0.10%
2021/03/05	1	99.60	0	0.00	99.50	1	1,990	0.05%
2021/03/04	1	101.50	0	0.00	101.50	1	2,010	0.05%
2021/03/03	0	0.00	2	106.00	106.00	-2	1,991	-0.10%
2021/02/25	1	104.00	0	0.00	104.00	1	2,036	0.05%
2021/02/22	0	0.00	3	108.33	108.00	-3	2,166	-0.14%
2021/02/19	0	0.00	2	102.00	102.50	-2	2,221	-0.09%
2021/02/18	3	100.50	0	0.00	100.00	3	2,394	0.13%
2021/02/17	8	102.38	0	0.00	100.50	8	2,402	0.33%
2021/02/03	0	0.00	1	110.00	108.00	-1	2,739	-0.04%
2021/02/02	0	0.00	2	107.00	109.50	-2	2,889	-0.07%
2021/01/28	1	100.50	0	0.00	100.50	1	3,349	0.03%
2021/01/27	1	103.00	0	0.00	103.00	1	3,625	0.03%
2021/01/22	1	107.50	0	0.00	108.00	1	3,762	0.03%
2021/01/21	0	0.00	1	111.00	107.00	-1	3,826	-0.03%
2021/01/20	1	105.50	0	0.00	105.00	1	3,828	0.03%
2021/01/18	1	107.00	0	0.00	109.00	1	4,027	0.02%
2021/01/15	2	112.50	1	114.00	112.00	1	4,175	0.02%
2021/01/13	2	118.00	0	0.00	116.50	2	4,161	0.05%
2021/01/12	2	122.00	0	0.00	121.50	2	4,131	0.05%
2021/01/11	1	126.00	2	129.50	128.00	-1	4,109	-0.02%
2021/01/08	0	0.00	7.1	123.21	123.50	-7.1	4,064	-0.17%
2021/01/07	1	122.00	0	0.00	124.50	1	4,046	0.02%
2021/01/06	0	0.00	0.1	119.00	117.00	-0.1	4,018	0.00%
2021/01/05	0	0.00	1	116.00	116.00	-1	4,071	-0.02%
2021/01/04	1	116.00	0.1	119.00	116.50	0.9	4,151	0.02%
2020/12/31	0	0.00	1	119.50	118.00	-1	4,190	-0.02%
2020/12/29	0.2	113.50	0	0.00	113.00	0.2	4,249	0.00%
2020/12/25	0	0.00	0.4	117.08	117.00	-0.4	4,338	-0.01%
2020/12/24	0	0.00	1	118.50	119.00	-1	4,367	-0.02%
2020/12/23	2	118.00	3	118.00	116.50	-1	4,393	-0.02%
2020/12/16	0.3	114.52	0	0.00	115.00	0.3	4,577	0.01%
2020/12/10	1	117.50	0	0.00	115.00	1	4,743	0.02%
2020/12/08	2.2	117.45	1	118.00	118.00	1.2	4,927	0.02%
2020/12/04	1	115.50	0.1	116.00	114.00	1	5,118	0.02%
2020/12/03	1	117.00	1	118.00	116.00	0	5,228	0.00%
2020/12/02	2	115.00	0	0.00	116.00	2	5,252	0.04%
2020/11/30	4	121.88	0	0.00	122.00	4	5,220	0.08%
2020/11/27	1.1	124.50	1	124.00	123.50	0.1	5,202	0.00%
2020/11/23	0	0.00	1	122.00	124.00	-1	5,347	-0.02%
2020/11/19	2	118.75	0	0.00	119.00	2	5,330	0.04%
2020/11/18	1	123.00	0	0.00	122.00	1	5,349	0.02%
2020/11/16	0	0.00	3	133.50	133.00	-3	5,447	-0.06%
2020/11/11	1	142.00	1	139.00	134.00	0	5,669	0.00%
2020/11/09	3	160.67	4	158.63	159.50	-1	5,475	-0.02%
2020/11/06	3	150.17	0	0.00	148.50	3	5,319	0.06%
2020/11/05	0	0.00	1	142.50	146.50	-1	5,207	-0.02%
2020/11/04	9	144.67	9	144.56	147.00	0	5,113	0.00%
2020/10/30	0	0.00	3	134.00	132.50	-3	4,898	-0.06%
2020/10/29	0	0.00	3	130.83	135.00	-3	4,911	-0.06%
2020/10/27	7	129.07	0	0.00	132.00	7	4,928	0.14%
2020/10/26	0	0.00	2	132.50	127.00	-2	5,000	-0.04%
2020/10/23	2	125.50	4	134.25	132.00	-2	4,883	-0.04%
2020/10/21	1	124.50	0	0.00	124.00	1	4,768	0.02%
2020/10/20	1	125.00	0	0.00	127.00	1	4,784	0.02%
2020/10/19	2	123.75	0	0.00	125.00	2	4,822	0.04%
2020/10/16	0	0.00	0	123.00	123.00	0	4,898	0.00%
2020/10/14	1	130.50	2	130.00	131.00	-1	4,881	-0.02%
2020/10/13	0	0.00	1	132.00	133.00	-1	4,855	-0.02%
2020/10/12	2	126.75	0	0.00	126.00	2	4,810	0.04%
2020/10/08	0	127.00	0	0.00	127.00	0	4,779	0.00%
2020/10/05	0	0.00	1	123.00	123.50	-1	4,903	-0.02%
2020/09/25	1	111.00	0	0.00	112.00	1	4,947	0.02%
2020/09/21	11	126.68	0	0.00	122.00	11	5,060	0.22%
2020/09/17	1	122.00	0	0.00	122.00	1	4,964	0.02%
2020/09/14	0	0.00	1	118.00	125.00	-1	4,964	-0.02%
2020/09/11	0	0.00	10	125.50	125.00	-10	4,970	-0.20%
2020/09/10	1	125.50	0	0.00	125.50	1	4,868	0.02%
2020/09/08	1	143.50	1	142.50	136.00	0	4,693	0.00%
2020/09/01	0	0.00	0.1	138.50	137.50	-0.1	4,744	0.00%
2020/08/28	0	0.00	1	127.50	126.00	-1	4,691	-0.02%
2020/08/21	5	108.60	5	110.00	110.00	0	4,552	0.00%
2020/08/20	16.1	112.75	16	108.03	102.00	0.1	4,460	0.00%
2020/08/19	1	108.50	2	109.25	113.00	-1	4,311	-0.02%
2020/08/18	3	107.67	1	107.00	103.00	2	4,184	0.05%
2020/08/17	2	100.50	2	100.30	104.00	0	4,161	0.00%
2020/08/13	3	94.67	3	95.00	96.00	0	4,111	0.00%
2020/08/05	2	80.05	2	81.30	82.00	0	3,747	0.00%
2020/08/03	0	0.00	1	76.50	78.60	-1	3,688	-0.03%
2020/07/31	4	75.50	2	75.15	75.20	2	3,647	0.05%
2020/07/30	8	73.50	6	72.68	75.80	2	3,605	0.06%
2020/07/24	0	0.00	2	68.20	68.50	-2	3,415	-0.06%
2020/07/22	2	69.00	2	68.30	68.00	0	3,378	0.00%
2020/07/16	0	0.00	3	63.10	64.00	-3	3,316	-0.09%
2020/07/14	0	0.00	2	67.90	64.80	-2	3,337	-0.06%
2020/07/13	1	68.70	0	0.00	67.30	1	3,285	0.03%
2020/07/10	2	68.50	1	68.30	68.00	1	3,231	0.03%
2020/07/09	2	68.90	2	67.80	67.50	0	3,130	0.00%
2020/07/08	0	0.00	3	67.57	67.50	-3	3,099	-0.10%
2020/07/07	1	65.90	0	0.00	66.40	1	3,088	0.03%
2020/07/06	2	65.60	0	0.00	66.00	2	3,051	0.07%
2020/06/30	1	56.50	1	56.60	56.20	0	2,725	0.00%
2020/06/19	3	53.83	6	53.19	54.80	-3	2,506	-0.12%
2020/06/17	0	0.00	1	50.90	51.70	-1	2,340	-0.04%
2020/06/15	1	49.70	0	0.00	49.40	1	2,347	0.04%
2020/06/09	2	52.20	4	51.45	50.30	-2	2,183	-0.09%
2020/06/08	2	49.90	0	0.00	49.90	2	2,081	0.10%
2020/06/03	0	0.00	2	48.00	47.85	-2	1,950	-0.10%
2020/06/01	0	0.00	1	48.20	47.80	-1	1,905	-0.05%
2020/05/29	2	47.15	0	0.00	47.55	2	1,879	0.11%
2020/05/26	5	49.94	0	0.00	47.90	5	1,721	0.29%
2020/05/22	1	47.10	0	0.00	47.10	1	1,555	0.06%
2020/05/05	0	0.00	1	39.20	39.15	-1	1,017	-0.10%
2020/04/29	0	0.00	0.4	36.90	36.90	-0.4	944	-0.04%
2020/04/22	3	36.50	3	36.15	37.55	0	866	0.00%
2020/04/20	0	0.00	2	36.58	36.80	-2	762	-0.26%
2020/04/16	2	34.83	0	0.00	34.55	2	632	0.32%
2020/03/13	0	0.00	2	34.20	33.65	-2	291	-0.69%
2020/01/16	0	0.00	1	38.80	38.75	-1	340	-0.29%
2019/09/27	0	0.00	0	40.80	40.45	0	311	-0.01%
2019/08/28	0	0.00	0.2	44.15	40.10	-0.2	388	-0.04%
2019/08/27	0	0.00	0.3	40.05	40.15	-0.3	395	-0.08%
2019/08/26	0	0.00	0	40.80	40.20	0	402	-0.01%
2019/07/26	0.5	46.80	0	0.00	47.00	0.5	448	0.11%
2019/07/11	2	46.55	2	46.30	46.95	0	421	0.00%
2019/06/27	1	46.65	1	46.75	46.80	0	401	0.00%
2019/06/26	1	46.15	1	46.30	46.40	0	396	0.00%
2019/06/24	22	45.21	24	45.42	45.70	-2	391	-0.51%
2019/06/21	10	45.02	8	44.90	45.10	2	372	0.54%
2019/06/17	2	45.20	2	45.15	45.00	0	347	0.00%
2019/06/12	5	42.00	5	41.85	41.85	0	304	0.00%
2019/06/10	0	0.00	1	41.75	42.00	-1	299	-0.33%
2019/06/06	5	41.25	5	41.15	41.25	0	292	0.00%
2019/06/03	6	41.45	6	41.72	41.15	0	277	0.00%
2019/05/28	2	41.00	0	0.00	40.95	2	255	0.78%
2019/05/27	6	41.76	5	42.00	41.50	1	248	0.40%
2019/05/10	0	0.00	0	38.80	38.85	0	186	-0.02%
2019/05/07	0	36.80	0	0.00	36.85	0	164	0.02%
2019/04/12	2	36.10	2	36.10	36.00	0	151	0.00%
2019/02/15	0	0.00	20	35.19	35.00	-20	215	-9.26%
2019/02/13	30	35.42	10	35.35	35.45	20	215	9.27%
2019/02/12	5	34.95	5	35.13	35.15	0	213	0.00%
2019/02/11	0	0.00	2	34.70	34.80	-2	213	-0.94%
2019/01/29	3	34.75	3	34.58	34.75	0	218	0.00%
2019/01/28	2	34.60	2	34.75	34.80	0	214	0.00%
2019/01/25	4	34.48	5	34.59	34.80	-1	218	-0.46%
2019/01/24	7	34.34	4	34.55	34.35	3	214	1.40%
2019/01/23	5	34.38	5	34.30	34.35	0	215	0.00%
2018/12/26	5	32.80	5	32.50	32.50	0	227	0.00%
2018/05/24	0	0.00	1	35.80	35.80	-1	182	-0.55%
2018/03/15	0	0.00	1	40.50	40.00	-1	319	-0.31%
2018/03/13	1	41.00	0	0.00	40.80	1	307	0.33%
2018/02/21	6	43.08	6	43.19	43.30	0	255	0.00%
2018/02/12	3	41.83	3	42.57	42.00	0	250	0.00%