聲寶 (1604)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.35
漲跌
▲0.10
漲幅
+0.35%
成交量
91張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1.1	28.25	28.25	-1.1	229	-0.48%
2024/10/23	0	0.00	0.2	28.30	28.25	-0.2	274	-0.07%
2024/10/21	0.2	28.50	0	0.00	28.40	0.2	288	0.07%
2024/08/08	0	27.65	0	0.00	27.70	0	445	0.00%
2024/07/22	0	0.00	10	27.80	28.00	-10	504	-1.98%
2024/07/15	0	0.00	0	28.50	28.45	0	513	0.00%
2024/05/15	0	29.85	0	0.00	29.80	0	718	0.00%
2024/05/13	0	0.00	4	29.70	29.45	-4	710	-0.56%
2024/05/06	0	0.00	0	29.10	29.10	0	670	0.00%
2024/04/26	0	0.00	1	29.10	29.35	-1	631	-0.16%
2024/04/11	11	28.46	16.3	28.81	28.50	-5.3	554	-0.95%
2024/04/10	0	30.30	0	0.00	30.30	0	500	0.00%
2024/04/08	0	30.10	0	0.00	30.20	0	437	0.00%
2024/04/03	0	30.05	0	0.00	30.10	0	419	0.00%
2024/04/02	0.8	30.05	0	0.00	30.05	0.8	411	0.19%
2024/04/01	0.6	29.79	0	0.00	29.85	0.6	400	0.16%
2024/03/29	1.2	29.75	0	0.00	29.60	1.2	397	0.30%
2024/03/28	4	29.75	0	0.00	29.60	4	391	1.02%
2024/03/27	1.5	29.79	0	0.00	29.70	1.5	386	0.39%
2024/03/26	2.4	29.80	0	0.00	29.60	2.4	382	0.62%
2024/03/25	1.7	29.70	0	0.00	29.65	1.7	372	0.44%
2024/03/22	1.7	29.55	0	0.00	29.60	1.7	370	0.46%
2024/03/21	1.1	29.56	0	0.00	29.50	1.1	366	0.31%
2024/03/20	0.2	29.45	0	0.00	29.45	0.2	368	0.05%
2024/03/19	0.8	29.70	0	0.00	29.60	0.8	365	0.21%
2024/03/18	0.4	29.65	0	0.00	29.65	0.4	366	0.10%
2024/03/15	0	29.35	0	0.00	29.30	0	359	0.00%
2024/03/06	0	29.00	0	0.00	29.00	0	336	0.00%
2024/03/04	0	0.00	0	28.95	29.00	0	323	0.00%
2024/03/01	0	0.00	1	28.95	29.00	-1	324	-0.31%
2024/02/29	0	28.90	0	29.00	29.00	0	331	0.00%
2024/02/21	0	0.00	20	29.15	29.25	-20	327	-6.11%
2024/02/19	0	28.70	0	0.00	28.85	0	316	0.00%
2024/02/15	0	28.40	0	0.00	28.60	0	317	0.00%
2024/02/05	1	28.40	0	0.00	28.30	1	317	0.31%
2024/01/30	0	28.45	0	28.45	28.45	0	311	0.00%
2024/01/23	0	0.00	0	28.20	28.20	0	320	0.00%
2024/01/12	0	0.00	1	28.75	28.70	-1	353	-0.28%
2024/01/11	0	0.00	0.4	28.70	28.80	-0.4	365	-0.10%
2024/01/05	0.4	29.00	0	0.00	29.10	0.4	426	0.09%
2024/01/02	0	29.10	0	0.00	29.20	0	460	0.00%
2023/12/27	20	28.90	0	0.00	28.90	20	472	4.23%
2023/12/13	0	0.00	0.3	28.65	28.65	-0.3	502	-0.07%
2023/12/12	0.2	28.80	0	0.00	28.85	0.2	497	0.04%
2023/11/27	5	28.70	0	0.00	28.55	5	524	0.95%
2023/11/17	0.1	28.65	0	0.00	28.75	0.1	511	0.03%
2023/11/13	0	0.00	0.3	28.25	28.15	-0.3	511	-0.06%
2023/11/10	0.1	28.45	0	0.00	28.35	0.1	509	0.03%
2023/10/30	0.1	28.25	0	0.00	28.10	0.1	582	0.03%
2023/10/26	0	0.00	0.1	28.65	28.60	-0.1	573	-0.03%
2023/10/25	0.1	29.15	0	0.00	29.50	0.1	568	0.03%
2023/10/19	0	0.00	1.1	28.47	28.65	-1.1	570	-0.20%
2023/10/18	0	0.00	0.3	29.10	28.80	-0.3	565	-0.05%
2023/10/16	0	0.00	1	29.55	29.65	-1	530	-0.19%
2023/10/13	0	29.42	0	0.00	29.40	0	549	0.00%
2023/10/12	0.1	29.85	0	0.00	29.90	0.1	569	0.02%
2023/10/11	0.1	29.10	0	0.00	29.45	0.1	576	0.02%
2023/10/03	1	28.95	0.3	28.70	28.75	0.7	1,188	0.06%
2023/10/02	0.1	28.75	1	28.85	28.95	-0.9	1,291	-0.07%
2023/09/28	0.1	28.50	0	0.00	28.50	0.1	1,273	0.01%
2023/09/25	0.1	28.25	0	0.00	28.35	0.1	1,272	0.01%
2023/09/21	0	0.00	1	28.20	28.10	-1	1,275	-0.08%
2023/09/19	0	0.00	5	28.25	28.30	-5	1,272	-0.39%
2023/09/18	0	28.30	0	0.00	28.30	0	1,271	0.00%
2023/09/08	0	0.00	3	28.35	28.35	-3	1,267	-0.24%
2023/09/05	0	0.00	1	27.80	27.75	-1	1,247	-0.08%
2023/09/01	1	28.00	0	0.00	27.95	1	1,252	0.08%
2023/08/30	0	0.00	1	27.50	27.60	-1	1,245	-0.08%
2023/08/15	0.1	27.35	0	0.00	27.45	0.1	1,253	0.01%
2023/08/08	1	27.80	0	0.00	27.70	1	1,231	0.08%
2023/07/17	0	28.40	0	0.00	28.40	0	1,208	0.00%
2023/07/13	1	28.40	1	28.45	28.10	0	1,162	0.00%
2023/07/11	2	31.08	0	0.00	29.70	2	1,006	0.20%
2023/07/07	0	0.00	1	27.30	30.00	-1	518	-0.19%
2023/06/19	0	0.00	0.9	27.02	27.00	-0.9	398	-0.23%
2023/06/07	0	0.00	3	26.95	26.95	-3	399	-0.75%
2023/06/05	0	0.00	0	26.90	27.00	0	399	0.00%
2023/05/26	0	0.00	0.3	26.80	27.05	-0.3	398	-0.08%
2023/05/24	0.2	27.25	0	0.00	27.35	0.2	391	0.04%
2023/05/17	1.2	26.72	0	0.00	27.00	1.2	378	0.31%
2023/05/03	0	26.30	0	0.00	26.10	0	342	0.00%
2023/04/28	1	26.30	0	0.00	26.30	1	334	0.30%
2023/04/27	0	0.00	9.7	26.18	26.30	-9.7	331	-2.94%
2023/04/26	1.7	27.85	0	0.00	27.90	1.7	305	0.56%
2023/04/25	1.2	28.00	0	0.00	27.70	1.2	284	0.42%
2023/04/24	6.6	27.92	0	0.00	27.85	6.6	272	2.42%
2023/04/21	0	0.00	9	27.43	27.55	-9	257	-3.50%
2023/04/20	0.2	27.70	0	0.00	27.50	0.2	248	0.06%
2023/04/18	0	0.00	3	27.55	27.60	-3	237	-1.26%
2023/04/11	0.9	28.06	0	0.00	27.90	0.9	238	0.39%
2023/04/10	1.8	27.93	1	27.85	27.90	0.8	238	0.31%
2023/04/07	1.2	27.79	0	0.00	27.80	1.2	244	0.49%
2023/04/06	1.8	27.73	0	0.00	27.70	1.8	244	0.74%
2023/03/31	1	27.54	0	0.00	27.50	1	240	0.42%
2023/03/30	1.5	27.46	0	0.00	27.40	1.5	240	0.62%
2023/03/29	0.5	27.45	0	0.00	27.35	0.5	239	0.22%
2023/03/28	0.3	27.58	0	0.00	27.30	0.3	238	0.13%
2023/03/27	0.6	27.45	0	0.00	27.60	0.6	239	0.27%
2023/03/24	0.6	27.30	0	0.00	27.15	0.6	238	0.26%
2023/03/22	0	0.00	1	27.15	27.30	-1	241	-0.41%
2023/03/16	0.5	26.90	0	0.00	26.90	0.5	248	0.20%
2023/03/15	0.2	27.10	0	0.00	26.95	0.2	258	0.06%
2023/03/13	0.4	27.10	0	0.00	26.90	0.4	258	0.16%
2023/03/09	0.2	27.50	0	0.00	27.45	0.2	246	0.06%
2023/03/08	0	27.30	0	0.00	27.45	0	246	0.00%
2023/03/07	0.2	27.20	0	0.00	27.25	0.2	245	0.06%
2023/02/23	0.2	26.90	0	0.00	26.95	0.2	246	0.06%
2023/02/22	1	26.75	0	0.00	26.75	1	248	0.40%
2023/02/20	0.3	27.00	0	0.00	26.95	0.3	259	0.12%
2023/02/16	0.2	26.90	0	0.00	26.95	0.2	263	0.06%
2023/02/15	0.3	26.85	0	0.00	26.95	0.3	266	0.12%
2023/02/14	0.2	26.70	0	0.00	26.75	0.2	259	0.08%
2023/02/13	0	0.00	2	26.65	26.60	-2	261	-0.76%
2023/02/10	0	0.00	0.8	26.25	26.45	-0.8	259	-0.31%
2023/02/09	0	0.00	0.3	26.40	26.35	-0.3	261	-0.11%
2023/02/08	0	0.00	0.1	26.55	26.50	-0.1	261	-0.02%
2023/02/02	0	0.00	0.2	26.70	26.70	-0.2	263	-0.09%
2023/02/01	1.2	26.61	0	0.00	26.70	1.2	262	0.44%
2023/01/31	0.2	26.70	0	0.00	26.65	0.2	262	0.06%
2023/01/30	0.6	26.55	0	0.00	26.60	0.6	264	0.23%
2023/01/17	0.2	26.45	0	0.00	26.55	0.2	264	0.06%
2023/01/16	0	26.38	0	0.00	26.20	0	265	0.00%
2023/01/06	2	26.05	1	26.05	26.20	1	399	0.25%
2023/01/05	1.1	26.29	0	0.00	26.25	1.1	405	0.28%
2023/01/03	1	26.20	2	26.20	26.20	-1	410	-0.24%
2022/12/30	1.2	26.32	1	26.45	26.50	0.2	411	0.04%
2022/12/28	2	26.00	2	25.95	26.00	0	407	0.00%
2022/12/27	0	0.00	1	26.50	26.15	-1	403	-0.25%
2022/12/22	0.2	25.50	0	0.00	25.60	0.2	395	0.04%
2022/12/21	1.1	25.30	1	25.40	25.40	0.1	403	0.01%
2022/12/20	1	25.10	3	25.05	25.35	-2	405	-0.49%
2022/12/19	2	25.18	0	0.00	25.20	2	410	0.49%
2022/12/16	1	25.30	4.5	25.29	25.20	-3.5	409	-0.85%
2022/12/15	3	25.75	0	0.00	25.65	3	409	0.73%
2022/12/14	2.3	26.15	2	26.10	26.00	0.3	407	0.08%
2022/12/13	1.2	26.03	0	0.00	26.00	1.2	403	0.29%
2022/12/09	0	0.00	1	25.95	25.45	-1	399	-0.25%
2022/12/08	2	25.30	1	25.10	25.10	1	390	0.26%
2022/12/06	2	25.35	1	25.10	25.10	1	374	0.27%
2022/12/05	0	0.00	0	25.35	25.45	0	372	0.00%
2022/12/02	1	25.30	2	25.25	25.25	-1	369	-0.27%
2022/12/01	1	25.50	0	0.00	25.40	1	371	0.27%
2022/11/30	1	25.30	0	0.00	25.30	1	369	0.27%
2022/11/29	0	0.00	0.1	25.15	25.45	-0.1	369	-0.04%
2022/11/24	0.1	25.50	0	0.00	25.50	0.1	374	0.03%
2022/11/21	0	0.00	2	25.25	25.30	-2	373	-0.54%
2022/11/18	0	0.00	0.6	25.35	25.10	-0.6	369	-0.15%
2022/11/16	2.1	25.14	1	25.30	24.90	1.1	365	0.30%
2022/11/09	1	25.00	0	0.00	25.15	1	354	0.28%
2022/11/08	1	24.80	0	0.00	24.85	1	354	0.28%
2022/11/04	0.2	23.85	0	0.00	23.85	0.2	355	0.06%
2022/10/24	0	0.00	3	23.17	23.20	-3	367	-0.82%
2022/10/21	2	22.93	0	0.00	22.80	2	365	0.55%
2022/10/17	0	24.80	0	0.00	24.85	0	239	0.00%
2022/10/13	0	0.00	0	24.80	24.70	0	234	0.00%
2022/10/12	0	0.00	0.1	25.35	25.40	-0.1	226	-0.02%
2022/10/11	1	25.00	0	0.00	25.75	1	227	0.44%
2022/10/06	0	0.00	1.1	25.95	25.80	-1.1	221	-0.50%
2022/10/05	1.2	26.21	0	0.00	25.85	1.2	223	0.52%
2022/10/04	0.3	26.15	0	0.00	26.20	0.3	225	0.13%
2022/10/03	0.3	26.00	0	0.00	26.15	0.3	230	0.11%
2022/09/30	0	0.00	0.3	26.05	26.15	-0.3	232	-0.13%
2022/09/29	0	0.00	1	26.15	26.25	-1	240	-0.42%
2022/09/22	1	27.05	0	0.00	27.35	1	329	0.30%
2022/09/14	0	0.00	0.2	27.85	27.80	-0.2	370	-0.05%
2022/09/13	0.2	28.00	0	0.00	27.95	0.2	373	0.04%
2022/09/02	0	0.00	0.3	28.07	28.00	-0.3	381	-0.07%
2022/09/01	0	0.00	0.3	27.85	28.35	-0.3	381	-0.08%
2022/08/22	0	0.00	0.3	28.10	28.25	-0.3	371	-0.08%
2022/08/19	0.3	28.20	0	0.00	28.35	0.3	371	0.08%
2022/08/18	0.4	28.35	0	0.00	28.50	0.4	372	0.11%
2022/08/17	0	0.00	3	28.40	28.35	-3	372	-0.81%
2022/08/16	2.3	28.00	4	28.05	28.05	-1.7	368	-0.46%
2022/08/11	0.3	27.45	0	0.00	27.45	0.3	363	0.08%
2022/08/09	0.3	27.20	0	0.00	27.35	0.3	364	0.08%
2022/08/08	0	26.95	0	26.75	27.15	0	363	0.00%
2022/08/05	0.1	26.55	0	0.00	26.60	0.1	363	0.03%
2022/08/01	0.2	26.35	0	0.00	26.40	0.2	379	0.04%
2022/07/29	0.2	26.20	0	0.00	26.20	0.2	380	0.04%
2022/07/22	1	25.40	0	0.00	25.55	1	385	0.26%
2022/07/20	0.2	25.65	3	25.57	25.60	-2.8	391	-0.72%
2022/07/15	1	24.70	0	0.00	24.95	1	400	0.25%
2022/07/13	1	24.30	1	24.60	24.85	0	403	0.00%
2022/07/06	0	25.45	2.7	25.53	25.35	-2.7	406	-0.65%
2022/07/05	3	26.80	3	26.57	26.00	0	398	0.00%
2022/07/04	1.4	29.50	0	0.00	29.20	1.4	370	0.36%
2022/07/01	2	29.60	0	29.75	29.20	2	353	0.57%
2022/06/30	0	0.00	4.6	29.71	29.65	-4.6	341	-1.34%
2022/06/29	1.3	30.33	0	0.00	30.15	1.3	332	0.38%
2022/06/27	0.6	30.53	0	0.00	30.55	0.6	331	0.18%
2022/06/24	0	0.00	0.3	30.30	30.40	-0.3	326	-0.09%
2022/06/22	0.3	30.10	2	30.20	30.10	-1.7	316	-0.54%
2022/06/21	0.6	30.14	1	30.20	30.20	-0.4	325	-0.11%
2022/06/20	1	30.00	3.3	29.96	29.90	-2.3	357	-0.63%
2022/06/17	6	30.10	0.1	30.10	30.10	5.9	357	1.66%
2022/06/16	1	30.60	0	0.00	30.40	1	361	0.28%
2022/06/15	0.1	30.40	1	30.50	30.40	-0.9	369	-0.23%
2022/06/14	1.5	30.02	0	0.00	30.20	1.5	373	0.40%
2022/06/10	0.5	30.25	3	30.15	30.40	-2.5	380	-0.66%
2022/06/08	0.4	30.76	0	0.00	30.55	0.4	387	0.10%
2022/06/07	0.2	30.50	0	0.00	30.60	0.2	393	0.04%
2022/06/06	0.5	30.71	0	0.00	30.60	0.5	403	0.13%
2022/06/02	0.1	30.70	0	0.00	30.65	0.1	422	0.03%
2022/06/01	0.3	30.84	1	30.80	30.65	-0.7	448	-0.15%
2022/05/31	0.1	30.85	0	0.00	30.75	0.1	465	0.03%
2022/05/30	0.3	30.65	1	30.65	30.50	-0.7	515	-0.14%
2022/05/26	0.7	30.48	0	0.00	30.35	0.7	530	0.12%
2022/05/25	0.3	30.08	0	0.00	30.35	0.3	540	0.05%
2022/05/24	0.1	30.25	0	0.00	30.10	0.1	555	0.02%
2022/05/20	2.3	30.01	0	0.00	30.05	2.3	588	0.39%
2022/05/18	1	30.05	0	0.00	30.10	1	625	0.16%
2022/05/17	0.4	30.02	0	0.00	30.00	0.4	629	0.07%
2022/05/16	0	0.00	2	29.85	29.80	-2	631	-0.32%
2022/05/13	0.3	29.60	0	0.00	29.75	0.3	634	0.05%
2022/05/12	0	0.00	0	29.60	29.40	0	636	0.00%
2022/05/10	0	0.00	0.1	29.95	30.20	-0.1	634	-0.01%
2022/05/09	4.3	30.37	0.8	30.30	30.30	3.5	636	0.55%
2022/05/06	0.6	30.80	0	0.00	30.85	0.6	635	0.09%
2022/05/05	0.4	31.01	0	0.00	30.90	0.4	641	0.06%
2022/05/03	2	30.80	0	0.00	30.80	2	652	0.31%
2022/04/29	5.4	30.98	0	0.00	31.00	5.4	660	0.82%
2022/04/28	0.4	30.97	0	0.00	30.95	0.4	668	0.07%
2022/04/27	0.2	31.00	0	0.00	30.95	0.2	669	0.03%
2022/04/26	0	0.00	0.2	31.20	31.25	-0.2	673	-0.03%
2022/04/25	0	0.00	3	31.25	31.25	-3	676	-0.44%
2022/04/21	0	31.85	0	0.00	31.85	0	682	0.00%
2022/04/20	0.1	31.90	0	0.00	31.90	0.1	707	0.02%
2022/04/15	0	31.95	0	0.00	31.90	0	718	0.00%
2022/04/13	0	32.00	0	0.00	31.95	0	723	0.00%
2022/04/12	1	31.50	0	0.00	31.50	1	723	0.14%
2022/04/11	0	0.00	1	31.75	31.60	-1	721	-0.14%
2022/04/01	0	32.18	0	0.00	32.15	0	715	0.00%
2022/03/31	1	32.30	0	0.00	32.30	1	724	0.14%
2022/03/25	0	32.20	0	0.00	32.10	0	712	0.00%
2022/03/24	0	32.05	0	0.00	32.20	0	708	0.00%
2022/03/23	2.8	32.13	0	0.00	31.90	2.8	700	0.40%
2022/03/21	0.3	31.50	0	0.00	31.45	0.3	665	0.05%
2022/03/18	0.4	31.59	0	0.00	31.45	0.4	664	0.05%
2022/03/16	0.2	31.20	0	0.00	31.25	0.2	671	0.03%
2022/03/15	0.4	31.39	0	0.00	31.30	0.4	667	0.06%
2022/03/14	0.3	31.53	0	0.00	31.80	0.3	666	0.04%
2022/03/10	0.3	31.55	0	0.00	31.55	0.3	664	0.05%
2022/03/08	2.2	30.94	5.8	31.02	30.85	-3.6	656	-0.55%
2022/03/07	0.6	31.48	3	31.40	31.55	-2.4	640	-0.37%
2022/03/04	0	0.00	1	32.40	32.50	-1	617	-0.16%
2022/03/03	0	0.00	2	32.60	32.45	-2	606	-0.33%
2022/03/02	0.6	31.75	0	0.00	31.80	0.6	562	0.11%
2022/02/25	0.1	31.45	0	0.00	31.30	0.1	555	0.02%
2022/02/24	0.2	31.85	0	0.00	31.70	0.2	549	0.03%
2022/02/22	1.4	31.39	0	0.00	31.30	1.4	518	0.27%
2022/02/21	1.6	31.29	0	0.00	31.45	1.6	515	0.32%
2022/02/18	0	0.00	1	31.20	31.15	-1	504	-0.20%
2022/02/16	0	30.85	0	0.00	30.90	0	491	0.01%
2022/02/15	0.4	30.89	0	0.00	30.80	0.4	499	0.09%
2022/02/14	0.6	30.77	0	0.00	30.80	0.6	525	0.11%
2022/02/11	1.3	30.93	0	0.00	30.95	1.3	529	0.25%
2022/02/10	0.4	30.90	0	0.00	30.95	0.4	538	0.07%
2022/02/09	0.4	30.81	0	0.00	30.90	0.4	539	0.07%
2022/02/07	3	30.48	1	30.50	30.80	2	540	0.37%
2022/01/26	0.3	30.20	0	0.00	30.40	0.3	538	0.06%
2022/01/25	0	30.25	0	0.00	30.25	0	544	0.00%
2022/01/14	1	30.90	0	0.00	30.60	1	549	0.18%
2022/01/03	0	0.00	1	29.85	29.95	-1	623	-0.16%
2021/12/24	0	0.00	1	29.55	29.65	-1	734	-0.14%
2021/12/23	0.1	29.45	0	0.00	29.60	0.1	766	0.01%
2021/12/20	2	29.48	0	0.00	29.45	2	835	0.24%
2021/12/10	0	29.70	0	0.00	29.90	0	1,140	0.00%
2021/12/07	0	29.47	0	0.00	29.55	0	1,278	0.00%
2021/11/23	0	29.55	0	0.00	29.60	0	1,472	0.00%
2021/11/22	1	29.50	0	0.00	29.60	1	1,473	0.07%
2021/11/18	1	29.60	0	0.00	29.60	1	1,474	0.07%
2021/11/17	0	0.00	4	29.65	29.70	-4	1,474	-0.27%
2021/11/16	0	0.00	1	29.65	29.70	-1	1,480	-0.07%
2021/11/12	0	0.00	1	29.75	29.75	-1	1,495	-0.07%
2021/11/11	2	29.35	2	29.65	29.70	0	1,492	0.00%
2021/11/05	1	29.30	0	0.00	29.45	1	1,468	0.07%
2021/11/04	0	29.40	0	0.00	29.65	0	1,471	0.00%
2021/10/29	1	29.60	0	0.00	29.60	1	1,498	0.07%
2021/10/25	2	29.95	0	0.00	30.00	2	1,488	0.13%
2021/10/22	0	30.00	0	0.00	30.05	0	1,501	0.00%
2021/10/20	0	0.00	2	30.05	29.95	-2	1,470	-0.14%
2021/10/19	0	0.00	1	29.90	29.95	-1	1,458	-0.07%
2021/10/15	2	29.70	2	30.00	29.70	0	1,465	0.00%
2021/10/06	2	29.55	0	0.00	29.60	2	1,423	0.14%
2021/10/01	0	0.00	10	29.50	29.80	-10	1,435	-0.70%
2021/09/27	0	0.00	1	28.80	28.90	-1	1,329	-0.08%
2021/09/24	10	28.55	0	0.00	28.65	10	1,318	0.76%
2021/09/22	0	0.00	2	28.18	28.40	-2	1,272	-0.16%
2021/09/15	1	28.00	1	27.90	27.95	0	1,204	0.00%
2021/09/13	2	30.90	0	0.00	30.95	2	1,005	0.20%
2021/09/08	1	30.80	0.9	30.80	30.80	0.1	941	0.01%
2021/09/06	0.3	31.30	0	0.00	31.15	0.3	900	0.03%
2021/09/03	1.1	31.02	0	0.00	31.20	1.1	884	0.13%
2021/09/02	0	0.00	0.3	30.95	31.10	-0.3	864	-0.03%
2021/09/01	0.8	31.50	0	0.00	31.40	0.8	840	0.10%
2021/08/24	1	29.55	0	0.00	29.60	1	790	0.13%
2021/08/16	0	0.00	1.5	29.93	30.20	-1.5	824	-0.18%
2021/08/12	0.2	30.46	0	0.00	30.60	0.2	824	0.02%
2021/08/11	0.1	30.60	0	0.00	30.55	0.1	833	0.02%
2021/08/10	0	0.00	4.6	30.59	30.65	-4.6	847	-0.54%
2021/08/09	0.6	30.88	0	0.00	30.85	0.6	887	0.07%
2021/08/06	2.8	30.91	0	0.00	31.00	2.8	905	0.31%
2021/08/05	0.9	30.81	0	0.00	30.80	0.9	925	0.10%
2021/08/04	0.1	30.75	0	0.00	30.80	0.1	974	0.01%
2021/07/30	0	0.00	1	30.30	30.30	-1	1,009	-0.10%
2021/07/29	0.5	30.45	0	0.00	30.45	0.5	1,028	0.04%
2021/07/26	0.1	30.45	0	0.00	30.50	0.1	1,107	0.01%
2021/07/22	0.1	30.25	0	0.00	30.30	0.1	1,147	0.01%
2021/07/20	1	30.31	0	0.00	30.45	1	1,175	0.09%
2021/07/16	0.3	30.60	0	0.00	30.60	0.3	1,256	0.02%
2021/07/14	0.2	30.45	0	0.00	30.50	0.2	1,315	0.02%
2021/07/08	0	0.00	3	31.00	31.10	-3	1,428	-0.21%
2021/07/01	0	30.17	0	0.00	30.15	0	1,495	0.00%
2021/06/21	0	0.00	0.1	29.50	29.40	-0.1	1,932	0.00%
2021/06/04	0	0.00	3	29.80	29.80	-3	2,308	-0.13%
2021/05/28	1	29.45	0	0.00	29.50	1	2,463	0.04%
2021/05/27	0	0.00	2	29.05	29.20	-2	2,477	-0.08%
2021/05/26	1	28.50	0	0.00	28.85	1	2,484	0.04%
2021/05/25	0	0.00	1	28.55	28.40	-1	2,490	-0.04%
2021/05/24	1	28.25	0	0.00	28.35	1	2,494	0.04%
2021/05/21	0	0.00	1	28.20	28.20	-1	2,507	-0.04%
2021/05/20	1	28.10	0	0.00	28.10	1	2,513	0.04%
2021/05/17	4.5	27.47	0	0.00	27.30	4.5	2,511	0.18%
2021/05/13	0.5	28.25	0	0.00	28.25	0.5	2,443	0.02%
2021/05/03	1	31.00	0	0.00	30.85	1	2,234	0.04%
2021/04/29	1.5	31.28	0	0.00	31.25	1.5	2,210	0.07%
2021/04/28	0	0.00	2.1	31.50	31.80	-2.1	2,194	-0.10%
2021/04/27	1.3	31.15	4	31.15	31.25	-2.7	2,196	-0.12%
2021/04/26	4.6	31.34	0	0.00	31.45	4.6	2,182	0.21%
2021/04/23	0.6	31.20	13	31.18	31.30	-12.4	2,165	-0.57%
2021/04/22	14.1	32.56	7.5	31.90	31.55	6.6	2,152	0.31%
2021/04/21	5.4	32.19	0	0.00	32.35	5.4	2,079	0.26%
2021/04/20	1.6	31.75	0	0.00	31.85	1.6	2,052	0.08%
2021/04/19	0.5	31.43	4	31.20	31.60	-3.5	2,037	-0.17%
2021/04/16	0.6	30.90	0	0.00	30.85	0.6	1,985	0.03%
2021/04/15	1.4	30.73	0	0.00	30.80	1.4	1,970	0.07%
2021/04/14	1	30.95	1	30.60	30.90	0	1,949	0.00%
2021/04/13	0	0.00	1	30.60	30.45	-1	1,911	-0.05%
2021/04/12	0	30.35	0	0.00	30.30	0	1,870	0.00%
2021/04/09	2	30.18	0	0.00	30.20	2	1,859	0.11%
2021/04/07	2	30.20	0.4	30.11	30.25	1.6	1,844	0.09%
2021/04/06	0	0.00	1	30.25	30.30	-1	1,838	-0.05%
2021/04/01	1.4	30.62	1	30.55	30.40	0.4	1,828	0.02%
2021/03/31	0	30.40	0	0.00	30.65	0	1,797	0.00%
2021/03/30	0	0.00	2	30.03	30.45	-2	1,765	-0.11%
2021/03/29	1	29.60	0	0.00	29.80	1	1,690	0.06%
2021/03/26	1	29.55	0	0.00	29.70	1	1,650	0.06%
2021/03/25	1	29.65	4.9	29.51	29.55	-3.9	1,626	-0.24%
2021/03/24	0.3	29.90	0	0.00	30.00	0.3	1,440	0.02%
2021/03/23	0	0.00	3	29.65	30.00	-3	1,440	-0.21%
2021/03/22	2	30.05	0	0.00	30.25	2	1,411	0.14%
2021/03/19	4.4	29.90	2	29.75	30.00	2.4	1,396	0.17%
2021/03/18	1.8	29.47	0	0.00	29.75	1.8	1,393	0.13%
2021/03/17	0.4	29.44	0	0.00	29.55	0.4	1,378	0.03%
2021/03/16	1	29.70	8.6	29.29	29.20	-7.6	1,362	-0.56%
2021/03/15	0	29.95	0	0.00	30.70	0	1,282	0.00%
2021/03/09	0	28.15	0	0.00	28.30	0	1,200	0.00%
2021/03/08	0.7	28.28	0	0.00	28.35	0.7	1,200	0.06%
2021/03/05	0	0.00	3.2	27.72	28.00	-3.2	1,191	-0.27%
2021/03/04	3.3	27.82	0	0.00	28.20	3.3	1,179	0.28%
2021/03/03	4.2	27.22	1	27.10	27.65	3.2	1,165	0.27%
2021/03/02	0.2	26.90	0	0.00	27.05	0.2	1,167	0.01%
2021/02/26	0.2	26.95	0	0.00	26.75	0.2	1,162	0.01%
2021/02/25	0.9	26.80	0	0.00	26.90	0.9	1,156	0.08%
2021/02/23	0	0.00	1	26.80	26.75	-1	1,194	-0.08%
2021/02/22	1	26.35	0	0.00	26.50	1	1,215	0.08%
2021/02/02	0	25.35	0	0.00	25.50	0	1,570	0.00%
2021/01/21	0	25.15	0	0.00	25.35	0	1,880	0.00%
2021/01/18	0	25.50	0	0.00	25.50	0	1,929	0.00%
2021/01/13	0	0.00	3.5	25.53	25.70	-3.5	1,956	-0.18%
2021/01/11	0.2	25.70	0	0.00	25.85	0.2	1,955	0.01%
2021/01/07	0.2	25.65	0	0.00	25.80	0.2	1,942	0.01%
2021/01/04	2.9	26.10	0	0.00	26.10	2.9	1,932	0.15%
2020/12/31	0.1	25.95	0	0.00	26.05	0.1	1,924	0.01%
2020/12/29	0.1	26.00	0	0.00	25.95	0.1	1,918	0.00%
2020/12/22	0	0.00	3	25.30	25.30	-3	1,890	-0.16%
2020/11/30	1	26.80	0	0.00	26.85	1	2,054	0.05%
2020/11/27	0	26.75	0	0.00	26.80	0	2,109	0.00%
2020/11/19	0	0.00	3	26.72	26.75	-3	2,036	-0.15%
2020/11/18	1	25.96	0	0.00	26.40	1	1,998	0.05%
2020/11/17	0.4	25.65	0	0.00	25.80	0.4	1,964	0.02%
2020/11/12	0	25.35	0	0.00	25.50	0	1,948	0.00%
2020/11/11	4	25.96	2	25.80	26.00	2	1,925	0.10%
2020/11/06	0	0.00	18	24.50	24.80	-18	1,693	-1.06%
2020/10/30	0	24.00	0	0.00	23.10	0	1,471	0.00%
2020/10/28	0.2	22.90	0	0.00	23.00	0.2	1,440	0.01%
2020/10/27	0.4	23.05	0	0.00	23.20	0.4	1,435	0.02%
2020/10/23	0	22.90	0	0.00	23.00	0	1,387	0.00%
2020/10/15	0	22.70	0	0.00	22.90	0	1,402	0.00%
2020/10/14	0.2	22.85	0	0.00	22.95	0.2	1,434	0.01%
2020/10/13	0	22.80	0	0.00	22.90	0	1,465	0.00%
2020/10/08	0.2	22.75	0	0.00	22.90	0.2	1,582	0.01%
2020/10/07	0.2	22.55	0	0.00	22.65	0.2	1,617	0.01%
2020/10/05	0.4	22.15	0	0.00	22.30	0.4	1,745	0.02%
2020/09/29	0.1	21.85	0	0.00	21.95	0.1	2,015	0.01%
2020/09/28	0.1	21.85	0	0.00	21.80	0.1	2,021	0.00%
2020/09/24	0	22.00	0.1	22.00	22.00	0	2,010	0.00%
2020/09/23	0	0.00	1.2	22.45	22.45	-1.2	1,971	-0.06%
2020/09/21	0.4	23.00	0	0.00	23.15	0.4	2,049	0.02%
2020/09/18	0.2	23.05	0	0.00	23.10	0.2	2,054	0.01%
2020/09/14	0.1	22.95	0	0.00	23.00	0.1	2,034	0.00%
2020/09/11	0.1	23.00	0	0.00	23.00	0.1	2,029	0.00%
2020/09/07	0.1	23.25	0	0.00	23.30	0.1	2,011	0.00%
2020/09/03	0	0.00	5	23.25	23.05	-5	1,981	-0.25%
2020/09/02	0.1	23.20	0	0.00	23.25	0.1	1,948	0.00%
2020/09/01	0	0.00	1	23.30	23.25	-1	1,891	-0.05%
2020/08/31	5.1	23.30	2	23.10	23.30	3.1	1,930	0.16%
2020/08/28	1.1	22.84	0	0.00	22.90	1.1	1,862	0.06%
2020/08/27	1	22.70	0	0.00	22.75	1	1,864	0.05%
2020/07/27	8	22.25	0	0.00	22.25	8	1,783	0.45%
2020/07/17	11	24.03	1	23.45	23.25	10	1,714	0.58%
2020/07/16	0	0.00	1	24.00	24.25	-1	1,694	-0.06%
2020/07/15	1	24.35	1	24.10	24.50	0	1,665	0.00%
2020/07/14	1	23.85	1	24.00	23.85	0	1,561	0.00%
2020/07/13	0	0.00	10	23.87	24.45	-10	1,523	-0.66%
2020/07/10	1	23.50	2	22.48	23.05	-1	1,430	-0.07%
2020/07/09	5	23.80	0	0.00	23.40	5	1,400	0.36%
2020/07/08	7	23.13	0	0.00	23.30	7	1,276	0.55%
2020/07/07	0	0.00	1	20.95	21.20	-1	1,135	-0.09%
2020/07/01	2	20.50	0	0.00	20.65	2	1,124	0.18%
2020/06/30	0	0.00	2	21.40	21.55	-2	1,073	-0.19%
2020/06/24	0	0.00	8	21.70	21.60	-8	967	-0.83%
2020/06/23	0	0.00	1	21.65	21.65	-1	950	-0.11%
2020/06/11	2	21.23	0	0.00	21.00	2	930	0.21%
2020/06/10	1	21.05	0	0.00	21.10	1	898	0.11%
2020/06/05	0	0.00	2	20.80	20.90	-2	895	-0.22%
2020/05/05	0	0.00	2	19.25	19.40	-2	772	-0.26%
2020/04/22	8	18.15	0	0.00	18.15	8	776	1.03%
2020/04/16	2	18.50	0	0.00	18.55	2	768	0.26%
2020/04/08	0	18.40	0	0.00	18.40	0	759	0.00%
2020/04/01	0	0.00	2	17.20	17.35	-2	753	-0.27%
2020/03/31	0	17.20	0	0.00	17.05	0	746	0.00%
2020/03/27	0.1	17.35	0	0.00	17.25	0.1	737	0.01%
2020/03/25	0.2	17.15	0	0.00	17.15	0.2	733	0.02%
2020/03/24	0.1	16.75	0	0.00	16.80	0.1	720	0.01%
2020/03/23	0	0.00	2	16.35	16.30	-2	714	-0.28%
2020/03/20	2	16.75	0	0.00	16.80	2	715	0.28%
2020/03/19	0	15.95	0	0.00	15.90	0	709	0.00%
2020/03/18	2	17.20	0	0.00	17.30	2	673	0.30%
2020/03/02	0	18.60	0	0.00	18.60	0	624	0.00%
2020/02/27	1	18.55	0	0.00	18.65	1	622	0.16%
2020/02/24	2	18.75	0	0.00	19.10	2	619	0.32%
2020/01/08	0	0.00	70	19.70	19.70	-70	991	-7.06%
2019/12/27	0.2	19.90	0	0.00	20.00	0.2	982	0.02%
2019/12/13	5	20.15	0	0.00	20.20	5	1,033	0.48%
2019/12/09	5	20.20	0	0.00	20.25	5	1,027	0.49%
2019/12/06	20	20.29	0	0.00	20.35	20	1,035	1.93%
2019/12/02	5	20.20	0	0.00	20.20	5	1,042	0.48%
2019/11/29	5	20.15	0	0.00	20.20	5	1,036	0.48%
2019/11/26	15	20.32	0	0.00	20.30	15	1,011	1.48%
2019/11/25	8	20.48	0	0.00	20.40	8	1,000	0.80%
2019/11/21	4	20.66	0	0.00	20.80	4	997	0.40%
2019/11/20	1	20.65	0	0.00	20.85	1	997	0.10%
2019/11/19	2	20.55	0	0.00	20.75	2	1,001	0.20%
2019/08/19	0	0.00	10	17.10	17.55	-10	1,621	-0.62%
2019/08/15	10	16.60	0	0.00	16.55	10	1,579	0.63%
2019/08/14	0	0.00	10	16.75	16.65	-10	1,571	-0.64%
2019/08/02	10	16.80	0	0.00	16.75	10	1,577	0.63%
2019/07/11	0	0.00	0	18.00	18.00	0	1,408	0.00%
2019/07/04	0	0.00	2	18.65	18.75	-2	1,346	-0.15%
2019/06/13	0	0.00	2	17.25	17.25	-2	1,243	-0.16%
2019/06/06	1	17.20	0	0.00	17.20	1	1,212	0.08%
2019/06/05	1	17.25	0	0.00	17.20	1	1,202	0.08%
2019/05/30	2	17.65	0	0.00	17.50	2	1,120	0.18%
2019/05/29	2	17.55	11	17.25	17.65	-9	1,077	-0.84%
2019/05/28	0	0.00	5	17.48	17.10	-5	948	-0.53%
2019/05/27	5	17.00	0	0.00	17.05	5	894	0.56%
2019/05/23	0	0.00	2	16.65	16.60	-2	845	-0.24%
2019/05/22	0	0.00	8	16.70	16.70	-8	838	-0.95%
2019/05/21	8	16.81	8	16.70	16.70	0	838	0.00%
2019/05/20	10	16.80	0	0.00	16.80	10	831	1.20%
2019/05/17	9	16.65	0	0.00	16.55	9	820	1.10%
2019/04/15	0	16.75	0	0.00	16.85	0	534	0.00%
2019/04/12	0	16.75	0	0.00	16.80	0	540	0.00%
2019/04/11	0	16.95	0	0.00	17.00	0	525	0.00%
2019/04/10	0	16.90	0	0.00	17.00	0	515	0.00%
2019/04/09	0	16.85	0	0.00	16.90	0	507	0.00%
2019/03/29	0	16.35	0	0.00	16.45	0	456	0.00%
2019/03/27	0	16.25	0	0.00	16.30	0	452	0.00%
2019/03/26	0	16.20	0	0.00	16.30	0	451	0.00%
2019/03/25	0	16.00	0	0.00	16.05	0	441	0.00%
2019/03/22	0	16.00	0	0.00	16.10	0	422	0.00%
2019/03/18	0	0.00	8	15.40	15.50	-8	411	-1.94%
2019/03/14	0	0.00	0.2	15.30	15.40	-0.2	455	-0.04%
2019/03/13	30	15.27	30	15.10	15.35	0	504	0.00%
2019/03/06	30	15.12	30	15.17	15.25	0	497	0.00%
2019/03/05	10.1	14.80	10	14.85	14.95	0.1	483	0.02%
2019/03/04	0.1	14.60	0	0.00	14.70	0.1	480	0.02%
2019/02/27	0	14.50	0	0.00	14.55	0	486	0.00%
2019/02/25	0	0.00	0	14.50	14.55	0	488	-0.01%
2019/02/22	0	0.00	0.1	14.55	14.60	-0.1	497	-0.02%
2019/02/19	0	14.45	0	0.00	14.55	0	523	0.00%
2019/02/18	0	14.50	0	0.00	14.55	0	529	0.00%
2019/02/11	0.1	14.20	0	0.00	14.30	0.1	515	0.02%
2019/01/30	0.1	14.10	0	0.00	14.20	0.1	518	0.01%
2018/12/22	0	14.00	0	0.00	14.00	0	653	0.00%
2018/08/15	0	0.00	0.4	13.50	13.40	-0.4	656	-0.06%
2018/08/14	0.1	13.45	0	0.00	13.50	0.1	624	0.02%
2018/08/13	0.1	13.65	0	0.00	13.65	0.1	604	0.02%
2018/08/03	0.1	13.75	0	0.00	13.85	0.1	616	0.02%
2018/08/02	0.1	13.70	0	0.00	13.75	0.1	608	0.02%
2018/07/05	0	0.00	0.2	13.40	13.50	-0.2	696	-0.03%
2018/07/02	0.1	13.70	0	0.00	13.75	0.1	721	0.01%
2018/06/29	5	13.75	0.2	13.65	13.65	4.8	726	0.66%
2018/06/25	2	13.95	0	0.00	13.80	2	754	0.27%
2018/06/21	0.1	13.90	0	0.00	13.95	0.1	810	0.01%
2018/06/14	0	13.90	0	0.00	13.95	0	1,142	0.00%
2018/06/12	5	14.20	5	14.30	14.10	0	1,129	0.00%
2018/06/11	0.1	13.90	0	0.00	13.95	0.1	1,098	0.01%
2018/06/07	0.1	13.90	0	0.00	13.95	0.1	1,084	0.01%
2018/06/04	3.1	13.85	0	0.00	13.85	3.1	1,109	0.28%
2018/05/08	0	0.00	0	13.25	13.30	0	1,058	0.00%
2018/04/18	0	0.00	3	13.35	13.40	-3	1,169	-0.26%
2018/04/17	0	0.00	5	13.51	13.45	-5	1,171	-0.43%
2018/04/10	0	0.00	1	13.80	13.80	-1	1,162	-0.09%
2018/03/26	2	14.05	0	0.00	14.05	2	1,159	0.17%
2018/03/22	3	14.00	0	0.00	14.00	3	1,104	0.27%
2018/03/21	3	14.40	0	0.00	14.30	3	1,029	0.29%
2018/03/12	1	13.65	0	0.00	13.60	1	853	0.12%
2018/02/26	0	13.05	0	0.00	13.10	0	1,063	0.00%