• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    667張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00221.2021.20-22,301-0.09%
2025/01/210.121.2500.0021.150.12,3730.00%
2025/01/17120.8500.0021.0512,6020.04%
2025/01/15120.70220.9020.70-13,163-0.03%
2025/01/1000.001020.4020.25-104,046-0.25%
2025/01/08120.7000.0020.7514,1620.02%
2025/01/03120.7000.0020.4514,5500.02%
2025/01/02220.750.220.8020.701.84,7180.04%
2024/12/310.221.1500.0021.000.24,8390.00%
2024/12/3000.00121.6021.40-14,950-0.02%
2024/12/25021.7500.0021.7505,7250.00%
2024/12/24121.9000.0021.7515,9380.02%
2024/12/2300.00122.3022.00-16,359-0.02%
2024/12/090.122.36122.3022.20-0.914,237-0.01%
2024/12/051.223.2300.0022.851.214,7860.01%
2024/12/0300.00623.1623.15-615,520-0.04%
2024/12/020.122.4500.0022.500.115,8450.00%
2024/11/28122.3500.0022.45117,8590.01%
2024/11/2500.000.523.3523.20-0.521,1130.00%
2024/11/210.523.1000.0023.200.523,9360.00%
2024/11/19522.8000.0022.75524,6390.02%
2024/11/18122.9500.0022.75124,6290.00%
2024/11/140.122.80323.0022.70-2.924,618-0.01%
2024/11/12122.85123.0023.50024,6140.00%
2024/11/08623.77123.5523.40524,5820.02%
2024/11/07124.25124.8024.25024,5830.00%
2024/11/06224.1300.0024.00224,5390.01%
2024/11/04123.9000.0024.50124,5630.00%
2024/10/3000.00124.4024.25-124,6320.00%
2024/10/29324.8800.0024.60324,7660.01%
2024/10/2800.001524.8024.85-1524,938-0.06%
2024/10/251525.35125.2025.251424,8940.06%
2024/10/24025.85525.7025.55-524,830-0.02%
2024/10/236026.535526.5426.60524,6510.02%
2024/10/220.126.0500.0026.000.124,2230.00%
2024/10/21826.36726.1826.20124,1120.00%
2024/10/1800.00925.9625.65-923,824-0.04%
2024/10/17725.31824.8825.20-123,4340.00%
2024/10/1600.00524.0824.05-523,256-0.02%
2024/10/15524.06224.2023.85323,1990.01%
2024/10/14124.001324.1224.00-1223,192-0.05%
2024/10/11324.6000.0024.45323,2510.01%
2024/10/09325.0000.0024.70323,1130.01%
2024/10/083125.923325.6025.50-222,948-0.01%
2024/10/073026.323026.3226.30022,7970.00%
2024/10/042526.054826.2826.20-2322,796-0.10%
2024/10/0100.00126.3026.40-122,7900.00%
2024/09/301526.701426.6026.50122,5780.00%
2024/09/272527.132226.6126.60322,3860.01%
2024/09/26126.30126.2526.00022,0070.00%
2024/09/2567.126.506726.4426.650.121,7920.00%
2024/09/242726.813126.7627.00-421,356-0.02%
2024/09/2352527.88767.427.0026.35-242.420,895-1.16% 大買/大賣/鉅額交易
2024/09/20610.428.3833828.7828.40272.419,8731.37% 大買/大賣/鉅額交易
2024/09/194926.785927.2427.00-1017,648-0.06%
2024/09/18827.419.127.0626.50-1.116,774-0.01%
2024/09/166026.664626.7326.401415,4490.09%
2024/09/131325.671126.0726.00214,6340.01%
2024/09/125.225.771026.1226.10-4.814,366-0.03%
2024/09/111424.311324.2624.25113,7520.01%
2024/09/10223.85323.9523.85-113,574-0.01%
2024/09/09524.1400.0024.35513,3900.04%
2024/09/060.124.85224.9324.85-1.913,172-0.01%
2024/09/052425.252125.6325.75312,7970.02%
2024/09/04324.03424.9624.60-112,330-0.01%
2024/09/03425.862426.0525.65-2012,016-0.17%
2024/09/02126.20426.2126.15-311,664-0.03%
2024/08/303827.291826.5426.302011,2120.18%
2024/08/292025.764526.2427.00-259,632-0.26%
2024/08/28824.74424.8524.5547,7660.05%
2024/08/271924.65924.2924.60107,4210.13%
2024/08/26723.531224.2223.30-56,565-0.08%
2024/08/2339.224.571624.3324.7523.25,8790.39%
2024/08/22123.65423.1523.65-33,711-0.08%
2024/08/21621.63121.3021.5053,1930.16%
2024/08/16120.35120.5020.2002,9340.00%
2024/08/150.220.3000.0020.250.22,9170.01%
2024/08/1400.00120.3020.20-12,928-0.03%
2024/08/1200.00519.7819.95-52,892-0.17%
2024/08/09419.53219.9519.4022,8500.07%
2024/08/08118.6500.0018.6512,7560.04%
2024/08/06118.15518.3818.20-42,722-0.15%
2024/08/05118.9000.0018.5512,6660.04%
2024/08/02320.5700.0020.4532,5950.12%
2024/08/012121.56321.3021.55182,5360.71%
2024/07/3100.00321.3021.85-32,344-0.13%
2024/07/30120.1000.0020.1012,0720.05%
2024/07/260.519.5100.0019.350.52,0490.02%
2024/07/220.419.5800.0019.450.42,0510.02%
2024/07/19320.1500.0019.9532,0310.15%
2024/07/160.120.5000.0020.300.11,9630.01%
2024/07/150.320.59020.7520.600.31,9600.01%
2024/07/12321.10220.6020.9011,8960.05%
2024/07/110.120.2000.0020.250.11,7710.00%
2024/07/091.220.3200.0020.351.21,7490.07%
2024/07/0800.00121.4020.65-11,720-0.06%
2024/07/0500.003220.2020.35-321,592-2.01%
2024/07/0400.00719.5319.55-71,481-0.47%
2024/07/020.119.1500.0019.050.11,4710.01%
2024/06/20618.9900.0019.0061,4790.41%
2024/06/190.119.1000.0018.900.11,4720.00%
2024/06/1700.00219.1519.10-21,452-0.14%
2024/06/07219.0000.0019.1521,4860.13%
2024/06/031019.1500.0019.25101,5710.64%
2024/05/31119.5000.0019.0511,6110.06%
2024/05/292019.5000.0019.55201,4721.36%
2024/04/1900.00219.5019.50-22,597-0.08%
2024/04/17220.3500.0020.2522,5810.08%
2024/04/111020.554020.5320.30-302,566-1.17%
2024/04/1000.003520.6520.70-352,563-1.37%
2024/04/0800.00220.5520.60-22,545-0.08%
2024/04/03520.2500.0020.3552,5340.20%
2024/04/026520.41520.3020.45602,5212.38%
2024/04/0100.00120.1520.05-12,473-0.04%
2024/03/28219.702619.7219.70-242,460-0.98%
2024/03/27119.95119.8019.8502,4600.00%
2024/03/25019.9500.0020.0002,4370.00%
2024/03/2200.00619.4019.50-62,404-0.25%
2024/03/15019.7000.0019.2502,3970.00%
2024/03/1400.00219.8519.75-22,375-0.08%
2024/03/1200.003120.3120.35-312,355-1.32%
2024/03/11120.45220.3820.25-12,358-0.04%
2024/03/0800.00320.4020.55-32,362-0.13%
2024/03/06321.1500.0021.5032,3050.13%
2024/03/0500.00121.1021.10-12,254-0.04%
2024/03/04321.421.221.5621.401.92,1990.08%
2024/03/0100.00321.4521.45-32,146-0.14%
2024/02/29121.55321.5721.50-22,089-0.10%
2024/02/279.222.453322.4621.80-23.91,947-1.22%
2024/02/261121.23821.7021.7031,0860.28%
2024/02/2300.00219.8519.75-2943-0.21%
2024/02/2200.00519.8419.90-5949-0.53%
2024/02/2100.00119.8519.85-1948-0.11%
2024/02/2000.00219.9019.80-2949-0.21%
2024/02/19219.95120.0519.9519440.11%
2024/02/16319.25419.9320.00-1882-0.11%
2024/02/1500.000.119.0519.00-0.1813-0.01%
永光 相關文章
永光 相關影音