和桐 (1714)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.85
漲跌
▲0.04
漲幅
+0.45%
成交量
873張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	8.85	0	0.00	8.85	0	1,438	0.00%
2024/04/19	0.1	8.80	0	0.00	8.76	0.1	1,470	0.01%
2024/04/15	21	8.82	0	0.00	8.80	21	1,470	1.43%
2024/04/12	0.8	8.78	0	0.00	8.78	0.8	1,468	0.05%
2024/04/11	4	8.82	0	0.00	8.79	4	1,466	0.27%
2024/04/09	10	8.83	0	0.00	8.86	10	1,477	0.68%
2024/04/08	1	8.77	0	0.00	8.79	1	1,468	0.07%
2024/03/27	11	8.82	0	0.00	8.81	11	1,449	0.76%
2024/03/26	1	8.72	0	0.00	8.70	1	1,434	0.07%
2024/03/25	0.1	8.90	0	0.00	8.72	0.1	1,412	0.01%
2024/03/19	0	9.11	0	0.00	9.08	0	1,270	0.00%
2024/03/15	0	9.09	0	0.00	9.07	0	1,225	0.00%
2024/03/11	0	8.97	0	0.00	8.89	0	1,306	0.00%
2024/03/05	1	9.05	0	0.00	9.05	1	1,454	0.07%
2024/03/04	0.8	9.05	0	0.00	9.05	0.8	1,481	0.06%
2024/02/29	0	9.16	0	0.00	9.09	0	1,548	0.00%
2024/02/27	1	9.07	0	0.00	9.07	1	1,551	0.06%
2024/02/26	0.3	9.17	0	0.00	9.15	0.3	1,556	0.02%
2024/02/21	1	9.03	0	0.00	8.99	1	1,538	0.07%
2024/02/19	0	9.29	0	9.39	9.04	0	1,585	0.00%
2024/02/15	0	8.89	0	0.00	8.84	0	1,605	0.00%
2024/02/05	1	8.83	2	8.83	8.83	-1	1,614	-0.06%
2024/02/02	1	8.90	6	8.91	8.89	-5	1,620	-0.31%
2024/01/31	0	0.00	1	8.90	8.89	-1	1,686	-0.06%
2024/01/23	0	0.00	0	8.95	8.93	0	1,703	0.00%
2024/01/16	1	9.02	0	0.00	8.99	1	1,678	0.06%
2024/01/08	0	0.00	1	9.10	9.08	-1	1,608	-0.06%
2023/12/21	0	0.00	2	9.23	9.20	-2	1,591	-0.13%
2023/12/20	2	9.23	0	0.00	9.23	2	1,593	0.13%
2023/12/19	0	0.00	1	9.12	9.15	-1	1,605	-0.06%
2023/12/15	5	9.25	0	0.00	9.24	5	1,595	0.31%
2023/12/07	30	9.28	0	0.00	9.17	30	1,520	1.97%
2023/12/04	2	9.44	0	0.00	9.43	2	1,391	0.14%
2023/12/01	20	9.30	1	9.30	9.27	19	1,310	1.45%
2023/11/29	0	0.00	2	9.23	9.20	-2	1,232	-0.16%
2023/11/28	2	9.13	0	0.00	9.15	2	1,200	0.17%
2023/11/20	1	8.96	0	0.00	8.96	1	1,058	0.09%
2023/11/15	1	8.79	0	0.00	8.82	1	981	0.10%
2023/11/06	0	0.00	1	8.52	8.51	-1	924	-0.11%
2023/11/01	0	8.45	0	0.00	8.40	0	924	0.00%
2023/10/31	0	8.47	0	0.00	8.40	0	935	0.00%
2023/10/23	0	8.45	0	0.00	8.40	0	1,038	0.00%
2023/10/17	0	0.00	1	8.42	8.39	-1	1,103	-0.09%
2023/10/13	0	8.39	0	0.00	8.37	0	1,110	0.00%
2023/10/04	1	8.23	0	0.00	8.23	1	1,155	0.09%
2023/09/21	1	8.44	0	0.00	8.42	1	1,206	0.08%
2023/09/07	2	8.48	0	0.00	8.47	2	1,400	0.14%
2023/09/05	0.1	8.60	0	0.00	8.57	0.1	1,474	0.01%
2023/08/11	2	8.64	0	0.00	8.64	2	2,122	0.09%
2023/08/10	0	0.00	1	8.61	8.59	-1	2,113	-0.05%
2023/08/04	0	0.00	1	8.63	8.60	-1	2,115	-0.05%
2023/08/02	0	0.00	1	8.56	8.60	-1	2,152	-0.05%
2023/07/31	4	8.49	0	0.00	8.51	4	2,151	0.19%
2023/07/28	1	8.47	4	8.49	8.50	-3	2,143	-0.14%
2023/07/27	1	8.55	1	8.51	8.54	0	2,160	0.00%
2023/07/17	0	0.00	2	8.59	8.64	-2	2,405	-0.08%
2023/07/11	0.1	8.78	0	0.00	8.75	0.1	2,442	0.01%
2023/07/07	0.1	8.80	0	0.00	8.76	0.1	2,492	0.00%
2023/07/06	0.1	8.88	0	0.00	8.85	0.1	2,494	0.00%
2023/07/05	0	0.00	0	8.93	8.90	0	2,491	0.00%
2023/06/28	0.1	8.91	0	0.00	8.84	0.1	2,481	0.00%
2023/06/21	1.2	8.90	0	0.00	8.92	1.2	2,468	0.05%
2023/06/20	0.2	8.96	3	8.91	8.92	-2.8	2,446	-0.11%
2023/06/15	3	8.88	0	0.00	8.84	3	2,387	0.13%
2023/06/14	2	8.97	0	0.00	8.98	2	2,352	0.09%
2023/06/13	2.2	8.97	0	0.00	8.95	2.2	2,373	0.09%
2023/06/12	1.1	9.02	0	0.00	9.01	1.1	2,333	0.04%
2023/06/08	0.1	9.25	0	0.00	9.21	0.1	2,259	0.00%
2023/06/07	0.1	9.28	0	0.00	9.26	0.1	2,268	0.00%
2023/06/02	1.1	9.21	0	0.00	9.20	1.1	1,795	0.06%
2023/05/31	0	0.00	2	9.19	9.27	-2	1,832	-0.11%
2023/05/26	0	9.20	0	0.00	9.22	0	1,791	0.00%
2023/05/08	0	0.00	1	9.39	9.39	-1	1,640	-0.06%
2023/04/27	2	9.40	0	0.00	9.30	2	1,537	0.13%
2023/04/26	1	9.31	0	0.00	9.31	1	1,469	0.07%
2023/04/25	0	0.00	1	9.39	9.30	-1	1,417	-0.07%
2023/04/13	0	0.00	1	9.22	9.22	-1	1,141	-0.09%
2023/04/07	1	9.02	0	0.00	9.09	1	1,095	0.09%
2023/03/28	0	0.00	0.1	8.90	8.90	-0.1	1,200	-0.01%
2023/03/22	0	8.90	15	8.92	8.89	-15	1,217	-1.23%
2023/03/21	0	0.00	1	8.85	8.90	-1	1,256	-0.08%
2023/03/20	1	8.78	1	8.75	8.76	0	1,252	0.00%
2023/03/17	0.1	8.81	0	0.00	8.74	0.1	1,254	0.01%
2023/03/13	0	8.96	0	0.00	8.98	0	1,221	0.00%
2023/03/10	2	9.06	0	0.00	8.99	2	1,217	0.16%
2023/03/09	1	9.17	1	9.25	9.17	0	1,224	0.00%
2023/03/07	1	9.21	1	9.18	9.16	0	1,269	0.00%
2023/03/03	1	9.06	1	9.15	9.12	0	1,254	0.00%
2023/02/17	0	8.86	0	0.00	8.85	0	1,205	0.00%
2023/02/16	0	0.00	1	8.83	8.81	-1	1,216	-0.08%
2023/02/15	0	8.75	0	0.00	8.73	0	1,207	0.00%
2023/02/14	0	8.80	0	0.00	8.72	0	1,210	0.00%
2023/02/13	0	8.83	1	8.67	8.65	-1	1,221	-0.08%
2023/02/09	16	8.74	0	0.00	8.75	16	1,234	1.30%
2023/02/08	0	0.00	1	8.80	8.77	-1	1,235	-0.08%
2023/02/07	0	8.76	0	0.00	8.74	0	1,235	0.00%
2022/12/20	1	8.66	0	0.00	8.62	1	2,343	0.04%
2022/12/19	0	0.00	2	8.73	8.71	-2	2,358	-0.08%
2022/12/13	0	0.00	2	8.76	8.73	-2	2,315	-0.09%
2022/12/08	0.2	8.55	0	0.00	8.53	0.2	2,274	0.01%
2022/12/06	4	8.60	0	0.00	8.56	4	2,271	0.18%
2022/12/02	0.1	8.78	0	0.00	8.74	0.1	2,299	0.00%
2022/12/01	0	0.00	4	8.80	8.78	-4	2,296	-0.17%
2022/11/29	4	8.61	0	0.00	8.59	4	2,235	0.18%
2022/11/25	0.1	8.49	0	0.00	8.46	0.1	2,205	0.00%
2022/11/16	1	8.28	0	0.00	8.23	1	2,263	0.04%
2022/10/20	1	8.04	0	0.00	7.95	1	2,262	0.04%
2022/10/14	0	0.00	1	8.59	8.50	-1	2,074	-0.05%
2022/10/11	1	8.70	2	8.82	8.76	-1	2,035	-0.05%
2022/10/06	2	9.03	0	0.00	9.01	2	1,993	0.10%
2022/10/05	0	0.00	15	9.08	9.08	-15	1,982	-0.76%
2022/10/04	15	9.17	0	0.00	9.18	15	1,931	0.78%
2022/09/29	0	0.00	4	8.90	8.79	-4	1,205	-0.33%
2022/09/26	1	8.80	0	0.00	8.71	1	1,189	0.08%
2022/09/21	1	9.10	0	0.00	9.08	1	1,235	0.08%
2022/09/19	1	9.07	1	9.13	9.06	0	1,248	0.00%
2022/09/13	0.4	9.45	0	0.00	9.43	0.4	1,293	0.03%
2022/09/12	0	0.00	1	9.46	9.46	-1	1,313	-0.08%
2022/09/08	0	0.00	1	9.17	9.29	-1	1,292	-0.08%
2022/09/02	0.1	9.31	0	0.00	9.30	0.1	1,302	0.01%
2022/08/24	1	9.50	0	0.00	9.48	1	1,309	0.08%
2022/08/16	1	9.27	0	0.00	9.27	1	1,296	0.08%
2022/08/10	0	0.00	1	9.40	9.38	-1	1,264	-0.08%
2022/08/02	1	9.34	0	0.00	9.31	1	1,329	0.08%
2022/07/06	0	9.08	0	0.00	8.93	0	1,782	0.00%
2022/07/01	0	0.00	120	8.80	8.86	-120	1,874	-6.40%	大賣/鉅額交易
2022/06/30	0	0.00	2	9.10	9.12	-2	1,897	-0.11%
2022/06/27	0	0.00	3	9.34	9.34	-3	1,915	-0.16%
2022/06/20	20	9.37	0	0.00	9.27	20	1,989	1.01%
2022/06/17	2.1	9.53	0	0.00	9.52	2.1	2,017	0.10%
2022/06/15	0.3	9.74	0	0.00	9.70	0.3	2,094	0.01%
2022/06/10	0	9.98	0	0.00	9.92	0	2,197	0.00%
2022/06/02	0.3	9.98	0	0.00	9.95	0.3	3,291	0.01%
2022/05/17	1	9.76	0	0.00	9.76	1	3,517	0.03%
2022/05/16	0	0.00	20	9.70	9.74	-20	3,522	-0.57%
2022/05/12	20	9.41	0	0.00	9.32	20	3,534	0.57%
2022/05/10	1	9.65	0	0.00	9.85	1	3,512	0.03%
2022/05/06	10	10.00	0	0.00	10.05	10	3,516	0.28%
2022/05/03	11	10.10	0	0.00	10.10	11	3,598	0.31%
2022/04/29	0	0.00	2	10.20	10.15	-2	3,630	-0.06%
2022/04/27	27	10.17	0	0.00	10.10	27	3,709	0.73%
2022/04/25	10	10.45	0	0.00	10.40	10	3,621	0.28%
2022/04/22	0	0.00	1	10.75	10.70	-1	3,593	-0.03%
2022/04/21	0	0.00	1	10.55	10.60	-1	3,588	-0.03%
2022/04/19	1	10.40	0	0.00	10.50	1	3,918	0.03%
2022/04/18	0	0.00	0.3	10.35	10.35	-0.3	3,964	-0.01%
2022/04/14	1	10.45	0	0.00	10.45	1	4,185	0.02%
2022/04/13	0	0.00	10	10.45	10.45	-10	4,248	-0.24%
2022/04/12	0	0.00	1	10.55	10.50	-1	4,297	-0.02%
2022/04/11	10	10.60	0	0.00	10.50	10	4,376	0.23%
2022/04/06	0	0.00	1	10.70	10.70	-1	4,459	-0.02%
2022/04/01	1	10.35	1	10.45	10.50	0	4,430	0.00%
2022/03/31	0.3	10.50	0	0.00	10.45	0.3	4,440	0.01%
2022/03/28	0	0.00	29	10.55	10.45	-29	4,424	-0.66%
2022/03/23	9	10.55	0	0.00	10.55	9	4,434	0.20%
2022/03/22	20	10.60	1	10.55	10.55	19	4,447	0.43%
2022/03/18	2	10.30	2	10.30	10.50	0	4,436	0.00%
2022/03/14	0	0.00	2	10.40	10.40	-2	4,419	-0.05%
2022/03/11	3	10.30	20	10.35	10.35	-17	4,424	-0.38%
2022/03/10	24	10.88	5	10.61	10.55	19	4,414	0.43%
2022/03/08	6	9.97	0	0.00	10.00	6	3,828	0.16%
2022/03/07	9	10.16	0	0.00	10.10	9	3,797	0.24%
2022/03/02	0	0.00	1.5	10.60	10.60	-1.5	4,069	-0.04%
2022/02/24	14	10.57	0	0.00	10.55	14	4,724	0.30%
2022/02/22	14.1	10.74	0	0.00	10.75	14.1	4,824	0.29%
2022/02/18	0	0.00	1	10.85	10.95	-1	5,048	-0.02%
2022/02/17	21	10.85	0	0.00	10.80	21	5,107	0.41%
2022/02/11	0.1	11.05	0	0.00	10.95	0.1	5,309	0.00%
2022/02/08	0	10.95	0	0.00	11.05	0	5,423	0.00%
2022/01/26	1	10.70	1	10.70	10.65	0	5,465	0.00%
2022/01/21	0.4	11.38	0	0.00	11.10	0.4	5,463	0.01%
2022/01/17	0	0.00	10	11.25	11.40	-10	5,470	-0.18%
2022/01/14	10	11.25	0	0.00	11.25	10	5,515	0.18%
2022/01/13	2	11.55	8	11.59	11.50	-6	5,559	-0.11%
2022/01/12	1	11.60	3	11.67	11.70	-2	5,423	-0.04%
2022/01/11	0	0.00	1	11.40	11.45	-1	5,390	-0.02%
2022/01/10	1	11.70	11	11.40	11.40	-10	5,553	-0.18%
2022/01/07	0.2	11.50	0	0.00	11.45	0.2	5,539	0.00%
2022/01/06	2	11.45	2	11.35	11.35	0	6,021	0.00%
2022/01/05	1	11.40	0	0.00	11.35	1	5,972	0.02%
2022/01/04	3	11.42	3	11.43	11.45	0	5,932	0.00%
2022/01/03	1	11.40	2	11.28	11.25	-1	5,870	-0.02%
2021/12/29	1.1	11.20	2	11.25	11.20	-0.9	5,868	-0.02%
2021/12/28	0	0.00	1	10.95	10.95	-1	5,852	-0.02%
2021/12/22	0.1	10.90	0	0.00	10.85	0.1	6,073	0.00%
2021/12/21	1	10.85	1	10.85	10.85	0	6,078	0.00%
2021/12/20	1	10.60	0	0.00	10.75	1	6,151	0.02%
2021/12/17	12	10.85	0	0.00	10.80	12	6,156	0.19%
2021/12/13	0	0.00	6	11.00	11.00	-6	6,258	-0.10%
2021/12/10	0	0.00	2	11.15	11.10	-2	6,335	-0.03%
2021/12/09	0	0.00	4	11.25	11.25	-4	6,653	-0.06%
2021/12/08	6	11.43	0	0.00	11.30	6	6,640	0.09%
2021/12/06	6	11.48	7	11.50	11.35	-1	6,631	-0.02%
2021/12/03	4.2	11.74	5	11.64	11.60	-0.8	6,645	-0.01%
2021/12/02	1.2	11.60	2	11.63	11.60	-0.8	6,536	-0.01%
2021/11/26	3	11.17	0	0.00	11.00	3	6,396	0.05%
2021/11/25	0	0.00	7	11.61	11.60	-7	6,178	-0.11%
2021/11/24	2	11.40	0	0.00	11.50	2	6,242	0.03%
2021/11/23	13	11.57	35	11.58	11.55	-22	6,234	-0.35%
2021/11/22	0.1	11.15	0	0.00	11.20	0.1	5,876	0.00%
2021/11/18	0	0.00	30.3	11.09	11.25	-30.3	5,827	-0.52%
2021/11/17	0	0.00	1	10.90	10.90	-1	5,621	-0.02%
2021/11/16	0	0.00	2	10.85	10.85	-2	5,634	-0.04%
2021/11/15	0	0.00	5	10.80	10.90	-5	5,620	-0.09%
2021/11/12	2	10.75	1.3	10.88	10.80	0.7	5,664	0.01%
2021/11/11	1	10.80	0	0.00	10.75	1	5,688	0.02%
2021/11/10	0	0.00	15	10.92	10.85	-15	5,794	-0.26%
2021/11/05	7.3	10.57	0	0.00	10.50	7.3	5,786	0.13%
2021/11/02	1	10.30	7	10.25	10.30	-6	5,776	-0.10%
2021/11/01	5	10.35	12	10.35	10.35	-7	5,816	-0.12%
2021/10/29	6	10.40	0	0.00	10.40	6	5,822	0.10%
2021/10/26	12	10.55	0	0.00	10.50	12	5,817	0.21%
2021/10/19	1	11.05	6	10.93	10.95	-5	5,877	-0.09%
2021/10/18	1	10.95	32	10.71	10.90	-31	5,812	-0.53%
2021/10/15	30	10.40	3	10.42	10.40	27	5,680	0.48%
2021/10/14	5	10.82	7	11.00	10.50	-2	5,928	-0.03%
2021/10/06	7	10.40	7	10.25	10.25	0	5,618	0.00%
2021/10/05	7	9.97	0	0.00	10.20	7	5,800	0.12%
2021/10/01	1	10.50	0	0.00	10.30	1	7,280	0.01%
2021/09/30	2	10.55	0	0.00	10.65	2	7,409	0.03%
2021/09/17	0	0.00	1	10.40	10.40	-1	9,362	-0.01%
2021/09/16	0	0.00	1	10.50	10.50	-1	9,520	-0.01%
2021/09/15	2	10.55	2	10.70	10.50	0	9,545	0.00%
2021/09/14	4	10.64	4	10.79	10.70	0	9,661	0.00%
2021/09/10	1	10.10	0	0.00	10.15	1	9,764	0.01%
2021/09/08	5	10.10	0	0.00	10.05	5	9,941	0.05%
2021/09/01	5	10.40	10	10.55	10.40	-5	11,446	-0.04%
2021/08/30	10	10.58	2	10.60	10.55	8	14,371	0.06%
2021/08/26	0	0.00	4	11.30	11.30	-4	14,976	-0.03%
2021/08/24	0	0.00	0	11.20	11.20	0	15,724	0.00%
2021/08/20	5	10.80	0	0.00	10.85	5	15,971	0.03%
2021/08/19	5	10.95	0	0.00	10.90	5	16,249	0.03%
2021/08/18	1	11.10	0	0.00	11.15	1	16,329	0.01%
2021/08/17	10	11.00	0	0.00	10.90	10	16,449	0.06%
2021/08/16	10	11.05	0	0.00	11.05	10	16,677	0.06%
2021/08/11	0	0.00	12	11.10	11.10	-12	17,588	-0.07%
2021/08/10	2	11.30	0	0.00	11.20	2	18,615	0.01%
2021/08/09	10	11.40	0	0.00	11.40	10	20,160	0.05%
2021/08/06	10	11.31	6	11.42	11.40	4	21,013	0.02%
2021/08/04	10	11.40	0	0.00	11.45	10	22,359	0.04%
2021/07/21	4	11.40	3	11.40	11.35	1	26,876	0.00%
2021/07/20	5	11.37	0.1	11.55	11.30	4.9	26,957	0.02%
2021/07/15	0	0.00	1	11.85	11.85	-1	27,590	0.00%
2021/07/14	1	11.65	0	0.00	11.70	1	27,768	0.00%
2021/07/13	1	11.80	0	0.00	11.60	1	28,325	0.00%
2021/07/12	2	12.05	0	0.00	11.90	2	28,420	0.01%
2021/07/09	0	0.00	1	12.20	12.20	-1	28,482	0.00%
2021/07/08	2.1	12.84	2	12.68	12.70	0.1	27,474	0.00%
2021/07/07	6	12.57	1	12.70	12.45	5	27,476	0.02%
2021/07/06	0	0.00	5	12.55	12.65	-5	28,438	-0.02%
2021/07/02	9	12.55	103.2	12.79	12.20	-94.2	28,103	-0.34%	大賣/
2021/07/01	0.1	12.50	1	12.35	12.40	-0.9	27,425	0.00%
2021/06/30	0	0.00	11	12.25	12.25	-11	27,052	-0.04%
2021/06/29	0	0.00	1.6	11.97	11.95	-1.6	27,011	-0.01%
2021/06/28	0	0.00	4	12.21	12.30	-4	26,984	-0.01%
2021/06/25	0.2	11.90	0	0.00	11.90	0.2	26,918	0.00%
2021/06/24	0.6	11.89	0	0.00	11.85	0.6	26,833	0.00%
2021/06/23	1	11.80	4	12.00	11.75	-3	26,841	-0.01%
2021/06/21	20	11.53	30	11.55	11.40	-10	26,406	-0.04%
2021/06/16	0	0.00	2	11.68	11.60	-2	26,187	-0.01%
2021/06/15	8	11.69	0	0.00	11.65	8	26,087	0.03%
2021/06/11	5	11.55	0	0.00	11.55	5	25,992	0.02%
2021/06/09	26.3	12.01	14	12.14	11.80	12.3	25,423	0.05%
2021/06/08	111	12.46	22	12.88	12.15	89	24,659	0.36%	大買/
2021/06/07	33.3	13.14	63	12.93	13.50	-29.7	23,308	-0.13%
2021/06/04	5	12.40	24	12.32	12.30	-19	21,726	-0.09%
2021/06/03	5	12.19	7	12.33	12.20	-2	21,408	-0.01%
2021/06/02	39	11.93	34	11.93	11.95	5	21,012	0.02%
2021/06/01	34	11.32	3	11.45	11.55	31	20,464	0.15%
2021/05/31	6	11.23	63	11.25	11.25	-57	20,186	-0.28%
2021/05/28	0	0.00	10	11.18	11.20	-10	20,110	-0.05%
2021/05/27	20	11.33	0	0.00	11.20	20	19,970	0.10%
2021/05/24	9	11.15	24	11.15	11.15	-15	19,393	-0.08%
2021/05/21	1	11.05	15	11.05	11.00	-14	19,150	-0.07%
2021/05/20	1	11.00	13	11.41	10.95	-12	18,906	-0.06%
2021/05/19	12	11.41	4	11.54	11.35	8	18,463	0.04%
2021/05/18	50	11.48	47	11.61	11.65	3	18,015	0.02%
2021/05/17	48	11.91	15	11.87	12.20	33	16,955	0.19%
2021/05/14	36	11.39	6	11.45	11.10	30	15,378	0.20%
2021/05/13	6	10.85	17	10.88	11.20	-11	14,514	-0.08%
2021/05/12	30	10.56	22	10.53	10.25	8	13,937	0.06%
2021/05/11	0	0.00	102	10.76	10.55	-102	13,125	-0.78%	大賣/鉅額交易
2021/05/10	0	0.00	6	11.21	11.25	-6	12,895	-0.05%
2021/05/07	1	10.70	1	10.90	11.15	0	12,744	0.00%
2021/05/05	1	11.20	3	10.80	11.10	-2	12,394	-0.02%
2021/05/04	112	11.41	10	11.60	11.30	102	12,033	0.85%	大買/鉅額交易
2021/05/03	8	12.95	54	12.81	12.50	-46	11,546	-0.40%
2021/04/29	88	12.48	30	12.20	12.10	58	10,664	0.54%
2021/04/28	0	0.00	2	12.13	12.70	-2	9,824	-0.02%
2021/04/27	0	0.00	5	11.55	11.55	-5	8,894	-0.06%
2021/04/26	20	11.30	0	0.00	11.40	20	8,686	0.23%
2021/04/23	5	11.25	20	11.55	11.20	-15	8,536	-0.18%
2021/04/22	43	11.74	1	11.80	11.40	42	8,418	0.50%
2021/04/21	0	0.00	1	11.55	11.30	-1	7,944	-0.01%
2021/04/20	0	11.20	1	11.35	11.25	-1	7,649	-0.01%
2021/04/19	1	11.25	182	10.96	11.35	-181	7,506	-2.41%	大賣/鉅額交易
2021/04/16	32	10.60	31	10.75	10.75	1	6,883	0.01%
2021/04/15	0	0.00	4	10.58	10.60	-4	6,611	-0.06%
2021/04/14	0	0.00	5	10.15	10.15	-5	6,349	-0.08%
2021/04/13	16	10.26	21	10.40	10.30	-5	6,213	-0.08%
2021/04/12	98	10.77	29	10.67	10.75	69	5,906	1.17%
2021/04/06	0	0.00	0	9.60	9.65	0	5,090	0.00%
2021/03/31	8	9.91	24	10.10	9.88	-16	5,059	-0.32%
2021/03/30	5	9.93	6	9.98	10.05	-1	5,042	-0.02%
2021/03/26	1	9.63	3	9.64	9.63	-2	5,208	-0.04%
2021/03/23	18	9.42	1	9.44	9.45	17	5,137	0.33%
2021/03/17	20	9.71	0	0.00	9.59	20	5,214	0.38%
2021/03/16	0	0.00	1	9.70	9.76	-1	5,226	-0.02%
2021/03/10	0	0.00	1	9.53	9.51	-1	5,443	-0.02%
2021/03/08	0	0.00	1	9.58	9.59	-1	5,485	-0.02%
2021/03/03	1	9.30	0	0.00	9.30	1	5,467	0.02%
2021/02/25	1	9.57	0	0.00	9.58	1	5,706	0.02%
2021/02/23	0	0.00	1	9.70	9.70	-1	5,717	-0.02%
2021/02/22	0	0.00	0.1	9.47	9.54	-0.1	5,701	0.00%
2021/02/19	1	9.37	0	0.00	9.43	1	5,738	0.02%
2021/02/03	2	9.39	2	9.40	9.40	0	6,286	0.00%
2021/01/28	0	0.00	2	9.45	9.28	-2	6,230	-0.03%
2021/01/27	1	9.57	1	9.55	9.55	0	6,226	0.00%
2021/01/25	3	9.68	12	9.74	9.86	-9	6,370	-0.14%
2021/01/22	10	9.27	0	0.00	9.24	10	6,299	0.16%
2021/01/21	2	9.41	0	0.00	9.40	2	6,322	0.03%
2021/01/20	5	9.35	35	9.36	9.19	-30	6,300	-0.48%
2021/01/15	2	9.65	0	0.00	9.64	2	6,343	0.03%
2021/01/06	1	10.10	0	0.00	10.10	1	6,837	0.01%
2020/12/29	30	10.65	3	10.60	10.65	27	6,592	0.41%
2020/12/25	1	10.30	0	0.00	10.30	1	6,384	0.02%
2020/12/24	1	10.20	3	10.30	10.35	-2	6,349	-0.03%
2020/12/23	1	10.15	4	10.34	10.15	-3	6,257	-0.05%
2020/12/22	13	10.06	1	10.15	10.00	12	6,174	0.19%
2020/12/18	1	9.73	0	0.00	9.75	1	6,173	0.02%
2020/12/17	2	9.80	0	0.00	9.78	2	6,297	0.03%
2020/12/15	2	9.64	5	9.58	9.50	-3	6,387	-0.05%
2020/12/14	0	0.00	0.3	9.95	9.87	-0.3	6,329	0.00%
2020/12/09	0	0.00	1	10.00	10.00	-1	6,466	-0.02%
2020/12/07	2	10.20	0	0.00	10.20	2	6,719	0.03%
2020/11/26	10	10.00	0	0.00	10.20	10	9,709	0.10%
2020/11/23	0	0.00	1	9.92	9.93	-1	9,663	-0.01%
2020/11/18	22	9.99	0	0.00	9.92	22	10,253	0.21%
2020/11/16	0	0.00	44	10.05	9.97	-44	11,247	-0.39%
2020/11/13	2	10.20	0	0.00	10.10	2	12,338	0.02%
2020/11/12	10	10.60	0	0.00	10.50	10	12,489	0.08%
2020/11/11	21	10.85	100	10.85	10.85	-79	12,805	-0.62%
2020/11/09	20	10.60	2	10.65	10.60	18	13,071	0.14%
2020/11/05	0	0.00	26	10.56	10.60	-26	13,082	-0.20%
2020/11/04	0	0.00	5	10.75	10.65	-5	13,134	-0.04%
2020/11/03	1	10.75	0	0.00	10.80	1	13,192	0.01%
2020/10/30	2	10.58	2	10.70	10.55	0	13,033	0.00%
2020/10/29	2	10.20	0	0.00	10.50	2	13,127	0.02%
2020/10/26	1	10.60	0	0.00	10.60	1	12,972	0.01%
2020/10/23	23	10.64	0	0.00	10.55	23	12,962	0.18%
2020/10/22	10	10.60	29	10.71	10.70	-19	12,920	-0.15%
2020/10/21	5	10.30	8	10.23	10.30	-3	12,575	-0.02%
2020/10/20	4	10.09	0	0.00	10.10	4	12,549	0.03%
2020/10/19	0	0.00	1	10.10	10.10	-1	12,561	-0.01%
2020/10/15	0	0.00	3	10.05	10.00	-3	12,614	-0.02%
2020/10/07	3	10.00	0	0.00	10.10	3	13,933	0.02%
2020/10/06	1	10.20	1	10.10	10.05	0	14,119	0.00%
2020/10/05	0	0.00	6	10.04	9.97	-6	14,104	-0.04%
2020/09/25	0	0.00	54	10.12	9.84	-54	14,310	-0.38%
2020/09/24	30	10.20	0	0.00	10.00	30	14,215	0.21%
2020/09/22	13	10.49	0	0.00	10.60	13	13,997	0.09%
2020/09/21	2	10.75	40	10.96	10.65	-38	13,873	-0.27%
2020/09/18	0	0.00	13	10.93	10.90	-13	13,942	-0.09%
2020/09/17	2	10.75	0	0.00	10.75	2	13,803	0.01%
2020/09/16	13	10.69	0	0.00	10.75	13	13,766	0.09%
2020/09/14	1	10.85	0	0.00	10.70	1	13,700	0.01%
2020/09/11	17	10.61	30	10.72	10.60	-13	13,637	-0.10%
2020/09/10	35	11.17	8	11.21	11.10	27	13,374	0.20%
2020/09/09	31	11.04	7	11.09	11.35	24	13,171	0.18%
2020/09/08	5	10.70	101	10.85	11.15	-96	12,982	-0.74%	大賣/
2020/09/07	107	11.46	202	10.90	10.90	-95	12,779	-0.74%	大買/大賣/
2020/09/04	331	11.08	28	11.03	11.20	303	12,435	2.44%	大買/鉅額交易
2020/09/03	31	11.18	5	11.05	11.20	26	11,833	0.22%
2020/09/02	0	0.00	1	9.89	10.20	-1	10,800	-0.01%
2020/08/31	5	9.73	0	0.00	9.75	5	10,120	0.05%
2020/08/28	7	9.57	0	0.00	9.51	7	9,985	0.07%
2020/08/27	0	0.00	3	9.44	9.45	-3	9,920	-0.03%
2020/08/26	2	9.74	4	9.50	9.49	-2	9,852	-0.02%
2020/08/25	14	9.63	14	9.60	9.57	0	9,691	0.00%
2020/08/24	6	9.62	1	9.61	9.42	5	9,507	0.05%
2020/08/21	41	10.01	20	10.10	9.85	21	9,233	0.23%
2020/08/20	1	9.85	1	10.20	9.94	0	9,006	0.00%
2020/08/19	10	9.89	14	9.78	10.20	-4	8,261	-0.05%
2020/08/18	0	0.00	5	9.10	9.29	-5	7,023	-0.07%
2020/08/17	18	9.14	0	0.00	9.15	18	6,712	0.27%
2020/08/14	12	8.76	5	8.74	8.74	7	6,321	0.11%
2020/08/05	0	0.00	3	8.08	8.12	-3	5,731	-0.05%
2020/08/04	3	8.20	0	0.00	8.10	3	5,777	0.05%
2020/07/22	0	0.00	0.4	8.05	8.10	-0.4	6,404	-0.01%
2020/07/21	2	8.12	0	0.00	8.08	2	6,386	0.03%
2020/07/17	0	0.00	7	8.82	8.30	-7	6,186	-0.11%
2020/07/16	27	8.43	20	8.68	9.05	7	5,634	0.12%
2020/07/14	0	0.00	1	8.31	8.26	-1	5,083	-0.02%
2020/07/13	2	8.22	2	8.12	8.12	0	4,845	0.00%
2020/07/10	0	0.00	7	7.78	7.76	-7	4,683	-0.15%
2020/07/06	5	7.81	6	7.77	7.75	-1	4,750	-0.02%
2020/07/02	1	7.48	0	0.00	7.48	1	4,510	0.02%
2020/06/16	0	0.00	1	7.22	7.20	-1	4,481	-0.02%
2020/06/15	0.7	7.11	0	0.00	7.12	0.7	4,637	0.02%
2020/06/11	4	7.56	2	7.55	7.28	2	4,779	0.04%
2020/06/05	0	0.00	66	7.41	7.41	-66	5,012	-1.32%
2020/05/27	5	7.44	5	7.33	7.35	0	6,789	0.00%
2020/05/26	0	0.00	35	7.22	7.21	-35	6,730	-0.52%
2020/05/15	0	0.00	2	7.03	7.08	-2	8,084	-0.02%
2020/05/13	2	7.33	0	0.00	7.31	2	8,283	0.02%
2020/05/08	5	7.53	11	7.91	7.51	-6	8,604	-0.07%
2020/05/07	2	7.83	4	7.82	7.70	-2	8,982	-0.02%
2020/05/06	2	7.50	0	0.00	7.64	2	9,146	0.02%
2020/04/29	2	7.56	0	0.00	7.45	2	9,508	0.02%
2020/04/28	35	7.34	0	0.00	7.31	35	9,949	0.35%
2020/04/27	0	0.00	6	7.32	7.34	-6	10,459	-0.06%
2020/04/24	1	7.03	0	0.00	7.01	1	10,384	0.01%
2020/04/22	0	0.00	2	6.85	6.84	-2	10,556	-0.02%
2020/04/21	0	0.00	2	6.80	6.85	-2	10,596	-0.02%
2020/04/17	2	6.99	14	7.02	6.99	-12	10,627	-0.11%
2020/04/16	1	7.12	8	7.08	7.12	-7	10,610	-0.07%
2020/04/15	1	6.87	0	0.00	6.94	1	10,529	0.01%
2020/04/14	0	0.00	2	6.75	6.81	-2	10,484	-0.02%
2020/04/13	2	6.66	0	0.00	6.68	2	10,446	0.02%
2020/04/10	0	0.00	2	6.84	6.78	-2	10,425	-0.02%
2020/04/07	0	0.00	5	6.23	6.28	-5	10,210	-0.05%
2020/03/26	5	6.18	21	6.02	6.18	-16	10,178	-0.16%
2020/03/24	11	5.72	0	0.00	5.80	11	10,076	0.11%
2020/03/23	10	5.55	0	0.00	5.52	10	10,023	0.10%
2020/03/20	0	5.57	0	0.00	5.57	0	10,012	0.00%
2020/03/19	0	5.10	0	0.00	5.15	0	9,965	0.00%
2020/03/17	3	5.78	11	5.73	5.77	-8	9,782	-0.08%
2020/03/13	0	0.00	5	5.98	6.10	-5	9,789	-0.05%
2020/03/11	0	0.00	13	7.35	7.17	-13	9,935	-0.13%
2020/03/10	10	7.52	20	7.31	7.38	-10	9,844	-0.10%
2020/03/09	55	8.09	23	8.22	7.80	32	9,586	0.33%
2020/03/06	12	8.13	8	8.16	8.10	4	9,178	0.04%
2020/03/04	15	8.20	6	8.24	8.05	9	8,926	0.10%
2020/03/03	61	8.21	8	8.13	8.11	53	8,721	0.61%
2020/03/02	28	7.99	23	7.99	8.00	5	8,228	0.06%
2020/02/27	1	7.84	27	7.82	7.73	-26	7,881	-0.33%
2020/02/26	26	7.89	0	0.00	7.81	26	7,787	0.33%
2020/02/25	5	7.83	1	7.90	7.81	4	7,705	0.05%
2020/02/24	6	8.16	4	8.13	8.02	2	7,522	0.03%
2020/02/21	15	7.86	27	8.05	7.91	-12	7,005	-0.17%
2020/02/20	0	0.00	5	7.70	7.73	-5	6,431	-0.08%
2020/02/18	0	0.00	2	7.75	7.72	-2	6,402	-0.03%
2020/02/17	3	7.87	0	0.00	7.75	3	6,342	0.05%
2020/02/14	5	7.67	0	0.00	7.68	5	6,159	0.08%
2020/02/13	5	7.66	3	7.65	7.67	2	6,098	0.03%
2020/02/12	20	7.88	0	0.00	7.77	20	6,010	0.33%
2020/02/11	1	8.06	21	8.04	7.90	-20	5,890	-0.34%
2020/02/10	5	8.15	42	8.29	8.11	-37	5,683	-0.65%
2020/02/07	11	8.01	2	8.15	7.88	9	5,046	0.18%
2020/02/06	0	0.00	1	7.59	7.51	-1	4,623	-0.02%
2020/02/05	0	0.00	5	7.58	7.52	-5	4,575	-0.11%
2020/02/04	15	7.73	0	0.00	7.52	15	4,477	0.34%
2020/02/03	36	8.14	9	8.11	7.96	27	4,246	0.64%
2020/01/31	9	8.27	25	8.29	7.95	-16	3,948	-0.41%
2020/01/30	44	8.01	0	0.00	8.05	44	3,434	1.28%
2019/12/30	10	7.16	15	7.12	7.08	-5	2,931	-0.17%
2019/12/27	0	0.00	25	7.11	7.08	-25	2,900	-0.86%
2019/12/26	30	7.21	0	0.00	7.12	30	2,875	1.04%
2019/12/12	0	0.00	33	7.19	7.18	-33	2,787	-1.18%
2019/12/11	5	7.44	5	7.36	7.25	0	2,761	0.00%
2019/12/10	2	7.20	0	0.00	7.25	2	2,601	0.08%
2019/12/09	10	7.25	0	0.00	7.15	10	2,582	0.39%
2019/12/06	23	7.41	3	7.40	7.32	20	2,497	0.80%
2019/11/28	1	6.77	0	0.00	6.77	1	2,090	0.05%
2019/11/06	1	7.15	0	0.00	7.12	1	1,971	0.05%
2019/10/28	1	7.17	0	0.00	7.16	1	2,007	0.05%
2019/09/26	0	0.00	2	7.13	7.13	-2	1,404	-0.14%
2019/09/10	0	0.00	30	7.12	7.09	-30	1,381	-2.17%
2019/09/09	0	0.00	27	7.07	7.07	-27	1,398	-1.93%
2019/09/02	40	7.10	3	7.08	7.07	37	1,453	2.55%
2019/08/30	10	7.01	0	0.00	7.02	10	1,531	0.65%
2019/07/22	5	7.14	0	0.00	7.12	5	2,119	0.24%
2019/07/15	0	0.00	2	7.27	7.29	-2	2,229	-0.09%
2019/06/21	0	0.00	3	7.34	7.35	-3	2,252	-0.13%
2019/06/19	0	0.00	0.9	7.33	7.37	-0.9	2,230	-0.04%
2019/06/18	3	7.62	0	0.00	7.43	3	2,204	0.14%
2019/06/06	3	7.45	0	0.00	7.36	3	2,092	0.14%
2019/06/04	6	7.59	2	7.56	7.51	4	1,916	0.21%
2019/05/31	2	7.35	0	0.00	7.30	2	1,704	0.12%
2019/05/23	1	6.92	1	6.91	6.87	0	1,490	0.00%
2019/05/16	0	0.00	0.7	6.77	6.78	-0.7	1,516	-0.05%
2019/04/18	0	6.80	0	0.00	6.81	0	1,275	0.00%
2019/04/17	0	6.90	0	0.00	6.91	0	1,277	0.00%
2019/04/08	0	6.71	0	0.00	6.73	0	1,191	0.00%
2019/03/25	0	6.69	0	0.00	6.69	0	1,215	0.00%
2019/03/12	0	0.00	20	6.81	6.83	-20	1,408	-1.42%
2019/03/07	0	6.80	0	0.00	6.81	0	1,938	0.00%
2019/02/27	0	0.00	2	6.90	6.89	-2	2,054	-0.10%
2019/02/14	0	0.00	1	6.67	6.69	-1	1,998	-0.05%
2019/01/30	2	6.45	0	0.00	6.46	2	1,950	0.10%
2019/01/23	1	6.45	0	0.00	6.44	1	1,963	0.05%
2019/01/11	0	0.00	1	6.46	6.45	-1	2,087	-0.05%
2018/12/22	0	0.00	2	6.44	6.50	-2	2,124	-0.09%
2018/12/03	3	6.71	1.3	6.71	6.70	1.7	1,943	0.09%
2018/10/26	0	0.00	5	6.52	6.51	-5	1,296	-0.39%
2018/10/19	0.3	7.03	0	0.00	7.03	0.3	1,234	0.02%
2018/09/21	10	8.01	0	0.00	7.98	10	1,200	0.83%
2018/09/11	0	0.00	3	7.63	7.69	-3	1,247	-0.24%
2018/09/10	10	7.60	0	0.00	7.48	10	1,265	0.79%
2018/08/23	0	0.00	4	8.22	8.23	-4	1,775	-0.23%
2018/08/22	40	8.24	40	8.27	8.22	0	1,802	0.00%
2018/08/16	5	8.08	0	0.00	8.10	5	1,894	0.26%
2018/08/13	5	8.12	0	0.00	8.12	5	2,294	0.22%
2018/06/28	3	8.65	0	0.00	8.57	3	3,031	0.10%
2018/06/26	0	0.00	0.2	8.29	8.33	-0.2	2,983	-0.01%
2018/06/21	0.2	8.56	0	0.00	8.61	0.2	2,958	0.01%
2018/06/15	1	8.80	0	0.00	8.80	1	2,911	0.03%
2018/06/14	0	0.00	0	8.91	8.91	0	2,899	0.00%
2018/06/13	1	9.10	1	9.38	9.18	0	2,856	0.00%
2018/06/11	0	0.00	2.2	8.78	8.77	-2.2	2,617	-0.08%
2018/06/08	0	0.00	0.1	8.90	8.94	-0.1	2,614	0.00%
2018/06/07	0.2	8.97	0	0.00	9.01	0.2	2,617	0.01%
2018/06/01	0.2	8.83	0	0.00	8.88	0.2	2,537	0.01%
2018/05/29	0	0.00	1	8.68	8.67	-1	2,418	-0.04%
2018/05/28	0	0.00	1	8.64	8.62	-1	2,396	-0.04%
2018/05/23	1	8.95	0	0.00	8.80	1	2,344	0.04%
2018/05/22	2	9.04	0	0.00	8.75	2	2,270	0.09%
2018/05/21	1	8.79	0	0.00	9.04	1	2,165	0.05%
2018/05/18	0	0.00	6	8.65	8.56	-6	1,998	-0.30%
2018/05/14	1	8.34	0	0.00	8.31	1	1,948	0.05%
2018/03/30	0	0.00	10	8.66	8.62	-10	2,495	-0.40%
2018/03/27	0.2	8.49	0	0.00	8.50	0.2	2,599	0.01%
2018/02/26	0	9.00	0	0.00	9.01	0	4,287	0.00%
2018/02/07	0	0.00	2	8.79	8.71	-2	5,074	-0.04%
2018/01/22	0	0.00	20.1	10.05	10.05	-20.1	5,637	-0.36%
2018/01/11	0	0.00	0.9	10.15	10.20	-0.9	5,630	-0.02%
2018/01/09	5.2	10.55	13	10.47	10.55	-7.8	5,387	-0.14%