中華化 (1727)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.45
漲跌
▲0.20
漲幅
+0.68%
成交量
406張
產業
上市化學類股▼0.37%
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	1	29.70	29.50	-1	1,550	-0.06%
2024/04/09	1	29.35	0	0.00	29.35	1	1,547	0.06%
2024/04/02	0	0.00	0.1	30.20	30.20	-0.1	1,495	-0.01%
2024/03/26	0	0.00	1	30.30	29.40	-1	1,394	-0.07%
2024/03/22	1	28.00	0	0.00	28.10	1	1,305	0.08%
2024/03/13	2	28.50	0	0.00	28.20	2	1,344	0.15%
2024/03/07	1	30.00	2	30.00	29.85	-1	1,485	-0.07%
2024/03/05	2	30.85	4	31.00	30.90	-2	1,462	-0.14%
2024/03/04	2	31.50	3	31.95	31.25	-1	1,440	-0.07%
2024/03/01	2	31.78	5	31.71	31.25	-3	1,383	-0.22%
2024/02/29	4	33.15	12	33.39	33.60	-8	1,277	-0.63%
2024/02/27	23	33.65	12	33.62	33.85	11	1,010	1.09%
2024/01/30	1	27.10	0	0.00	27.05	1	638	0.16%
2024/01/10	1	28.00	0	0.00	28.00	1	839	0.12%
2024/01/05	0	0.00	1	29.25	28.90	-1	822	-0.12%
2024/01/04	2	28.75	0	0.00	28.75	2	823	0.24%
2023/12/28	1	28.90	0	0.00	28.95	1	823	0.12%
2023/12/25	1	29.15	0	0.00	28.90	1	831	0.12%
2023/12/08	0	0.00	3	30.05	30.00	-3	791	-0.38%
2023/12/05	0	0.00	1	31.00	30.85	-1	770	-0.13%
2023/11/22	0	0.00	2	29.35	29.10	-2	600	-0.33%
2023/11/21	2	29.05	0	0.00	28.85	2	595	0.34%
2023/11/03	0	0.00	1	28.80	28.85	-1	682	-0.15%
2023/10/31	2	28.38	0	0.00	28.20	2	884	0.23%
2023/10/30	0	0.00	1	28.80	28.75	-1	1,061	-0.09%
2023/10/26	1	29.80	3	29.40	28.95	-2	1,086	-0.18%
2023/09/25	2	30.05	0	0.00	29.75	2	1,638	0.12%
2023/09/20	1	28.75	0	0.00	28.50	1	1,674	0.06%
2023/09/01	1	30.25	0	0.00	30.90	1	2,217	0.05%
2023/08/04	2	33.68	1	33.30	33.20	1	4,229	0.02%
2023/07/20	0	0.00	3	33.80	33.80	-3	5,406	-0.06%
2023/07/19	4	30.71	0	0.00	30.75	4	5,423	0.07%
2023/06/30	1	34.55	2	34.65	34.65	-1	5,334	-0.02%
2023/06/29	0	0.00	7	34.69	34.75	-7	5,314	-0.13%
2023/06/26	0	0.00	1	36.25	36.25	-1	5,219	-0.02%
2023/06/21	5	38.93	0	0.00	36.75	5	5,188	0.10%
2023/06/15	0	0.00	1	37.60	37.50	-1	4,920	-0.02%
2023/06/14	0	0.00	2	37.40	37.00	-2	4,901	-0.04%
2023/06/13	2	38.08	2	37.65	37.50	0	4,880	0.00%
2023/06/12	1	37.50	0	0.00	37.70	1	4,848	0.02%
2023/06/09	1	40.05	1	39.80	39.60	0	4,782	0.00%
2023/06/08	0	0.00	7	39.78	39.70	-7	4,761	-0.15%
2023/06/07	4	40.60	4	40.40	40.00	0	4,726	0.00%
2023/06/06	2	41.00	0	0.00	40.50	2	4,686	0.04%
2023/06/05	14	42.09	2	43.10	41.55	12	4,635	0.26%
2023/06/02	5	43.09	1	41.80	41.70	4	4,368	0.09%
2023/06/01	3	41.87	11	42.93	43.25	-8	4,190	-0.19%
2023/05/31	1	39.00	1	39.55	39.35	0	3,879	0.00%
2023/05/30	4	39.85	2	39.55	39.10	2	3,855	0.05%
2023/05/29	4	40.59	1	40.70	40.50	3	3,834	0.08%
2023/05/26	2	40.53	0	0.00	40.00	2	3,790	0.05%
2023/05/25	4	42.29	3	41.70	41.50	1	3,742	0.03%
2023/05/22	4	40.25	2	40.70	40.75	2	3,492	0.06%
2023/05/19	2	39.93	3	40.45	40.55	-1	3,315	-0.03%
2023/05/18	2	38.50	0	0.00	38.45	2	3,051	0.07%
2023/05/17	2	37.80	1	37.60	37.85	1	2,954	0.03%
2023/05/02	0	0.00	1.2	40.79	41.45	-1.2	2,316	-0.05%
2023/04/28	3	39.60	3	39.60	40.80	0	2,253	0.00%
2023/04/27	3	38.10	4	38.69	40.20	-1	1,654	-0.06%
2023/04/26	12.2	34.02	10	34.84	36.55	2.2	1,341	0.16%
2023/04/25	1	32.25	2	33.25	33.25	-1	716	-0.14%
2023/04/24	0	0.00	16	30.23	30.25	-16	504	-3.17%
2023/04/20	1	27.10	1	27.35	26.85	0	387	0.00%
2023/03/07	5	26.45	0	0.00	26.90	5	543	0.92%
2023/02/23	0	0.00	1	27.05	26.85	-1	518	-0.19%
2023/02/10	0	0.00	10	26.29	26.20	-10	534	-1.87%
2023/02/06	0	0.00	7	26.50	26.65	-7	553	-1.27%
2023/02/02	0	0.00	3	26.35	26.50	-3	552	-0.54%
2023/02/01	1	25.70	0	0.00	25.75	1	550	0.18%
2023/01/30	20	24.93	0	0.00	25.00	20	552	3.62%
2023/01/12	0	0.00	15	24.75	24.65	-15	567	-2.64%
2023/01/09	15	25.43	0	0.00	25.25	15	576	2.60%
2023/01/04	0	0.00	1	24.80	25.05	-1	616	-0.16%
2022/12/27	0	0.00	1	25.75	25.95	-1	629	-0.16%
2022/12/19	2	27.10	3	26.85	26.85	-1	692	-0.14%
2022/12/15	1	27.65	1	27.90	27.55	0	699	0.00%
2022/12/14	2	28.05	0	0.00	27.85	2	699	0.29%
2022/12/13	1	27.65	1	28.00	27.95	0	704	0.00%
2022/12/12	1	27.30	0	0.00	27.20	1	702	0.14%
2022/12/08	0	0.00	1	28.45	28.45	-1	704	-0.14%
2022/12/07	11	28.18	1	27.95	28.00	10	690	1.45%
2022/12/02	0	0.00	10	28.75	28.80	-10	666	-1.50%
2022/12/01	18	29.86	6	29.72	29.40	12	637	1.88%
2022/11/28	1	24.95	0	0.00	25.40	1	521	0.19%
2022/11/22	0	0.00	11	24.70	24.70	-11	564	-1.95%
2022/11/17	0	0.00	1	25.70	25.60	-1	627	-0.16%
2022/11/16	0	0.00	5	25.30	25.20	-5	645	-0.77%
2022/11/15	0	0.00	5	25.35	25.80	-5	665	-0.75%
2022/11/07	11	25.67	0	0.00	24.90	11	801	1.37%
2022/10/20	1	23.15	0	0.00	23.20	1	884	0.11%
2022/10/19	1	23.65	0	0.00	23.65	1	921	0.11%
2022/10/17	0	0.00	24	23.20	24.15	-24	1,148	-2.09%
2022/10/13	5	25.75	1	24.60	23.40	4	1,161	0.34%
2022/09/29	5	26.15	0	0.00	26.85	5	1,308	0.38%
2022/09/16	0	0.00	14	29.24	29.20	-14	1,376	-1.02%
2022/08/31	0	0.00	2	32.20	32.90	-2	1,531	-0.13%
2022/08/29	17	31.99	0	0.00	31.35	17	1,594	1.07%
2022/08/26	0	0.00	1	33.10	33.10	-1	1,713	-0.06%
2022/08/22	5	32.70	0	0.00	32.85	5	2,265	0.22%
2022/08/19	10	33.80	10	33.05	33.05	0	2,246	0.00%
2022/08/17	5	32.38	1	32.45	32.30	4	2,162	0.18%
2022/08/15	3	32.20	0	0.00	32.60	3	2,173	0.14%
2022/08/12	5	31.80	0	0.00	31.85	5	2,164	0.23%
2022/08/05	20	30.50	20	30.45	30.45	0	2,270	0.00%
2022/08/03	0	0.00	1	30.50	30.00	-1	2,317	-0.04%
2022/08/01	1	32.30	0	0.00	32.45	1	2,338	0.04%
2022/07/29	0	0.00	1	32.10	32.25	-1	2,351	-0.04%
2022/07/28	1	31.60	1	31.70	31.75	0	2,363	0.00%
2022/07/25	4	33.78	2	33.30	33.25	2	2,363	0.08%
2022/07/20	0	0.00	1	32.00	31.85	-1	2,275	-0.04%
2022/07/18	10	31.20	10	31.30	31.30	0	2,456	0.00%
2022/07/13	0	0.00	1	30.60	30.55	-1	2,714	-0.04%
2022/07/12	0	0.00	2	29.13	29.05	-2	2,755	-0.07%
2022/07/11	3	32.05	0	0.00	31.00	3	2,795	0.11%
2022/07/06	0	0.00	2	31.35	29.80	-2	3,021	-0.07%
2022/07/04	1	30.75	0	0.00	30.90	1	3,793	0.03%
2022/07/01	0	0.00	1	31.10	30.00	-1	3,885	-0.03%
2022/06/22	0	0.00	1	33.95	33.60	-1	5,447	-0.02%
2022/06/15	1	41.80	0	0.00	40.60	1	7,187	0.01%
2022/06/02	3	44.28	1	45.70	46.15	2	7,015	0.03%
2022/05/23	1	39.70	0	0.00	39.50	1	6,471	0.02%
2022/05/16	9	38.00	9	38.15	38.00	0	6,500	0.00%
2022/05/13	24	36.89	24	37.38	37.35	0	6,501	0.00%
2022/05/12	3	38.02	3	37.75	36.40	0	6,502	0.00%
2022/05/11	1	37.50	1	38.45	38.05	0	6,495	0.00%
2022/05/10	0	0.00	2	37.85	39.45	-2	6,536	-0.03%
2022/04/28	10	43.50	14	42.34	42.00	-4	6,744	-0.06%
2022/04/27	4	42.65	0	0.00	42.00	4	6,730	0.06%
2022/04/26	0	0.00	2	46.70	46.00	-2	6,709	-0.03%
2022/04/22	3	48.63	3	48.52	48.35	0	6,772	0.00%
2022/04/21	0	0.00	1	47.45	47.00	-1	6,695	-0.01%
2022/04/19	2	48.05	1	49.65	47.30	1	6,780	0.01%
2022/04/18	1	46.35	3.1	46.64	47.30	-2.1	6,678	-0.03%
2022/04/15	1	47.20	1	47.00	47.00	0	6,766	0.00%
2022/04/14	2	48.98	1	48.45	48.50	1	7,394	0.01%
2022/04/13	1	48.00	1	47.95	47.95	0	7,397	0.00%
2022/04/12	0.1	48.90	1	49.05	49.30	-0.9	7,342	-0.01%
2022/04/11	5	51.22	2	51.60	51.00	3	7,236	0.04%
2022/04/08	90	49.88	83	49.33	49.30	7	6,819	0.10%
2022/04/07	10	47.00	10	47.15	47.00	0	6,700	0.00%
2022/04/06	10	49.60	11	50.30	49.25	-1	6,739	-0.01%
2022/03/30	2	49.30	0	0.00	50.50	2	6,382	0.03%
2022/03/29	21	50.01	21	50.83	50.60	0	6,296	0.00%
2022/03/28	9	49.97	25	49.05	49.75	-16	6,880	-0.23%
2022/03/25	5	48.84	6	48.79	47.70	-1	6,773	-0.01%
2022/03/24	7	51.12	7	50.99	49.20	0	6,715	0.00%
2022/03/23	15	51.74	24	50.87	48.70	-9	6,494	-0.14%
2022/03/22	14	50.40	11	50.40	51.10	3	6,098	0.05%
2022/03/21	18	45.19	2	46.30	46.50	16	5,639	0.28%
2022/03/18	0	0.00	1	43.20	43.20	-1	5,236	-0.02%
2022/03/09	0	0.00	1	37.50	38.00	-1	5,692	-0.02%
2022/02/21	1	41.50	0	0.00	41.40	1	8,922	0.01%
2022/02/18	1	41.90	1	41.90	42.30	0	9,161	0.00%
2022/02/10	0	0.00	1	44.20	42.80	-1	14,138	-0.01%
2022/02/09	2	43.70	0	0.00	42.70	2	15,551	0.01%
2022/01/26	0	0.00	1	40.10	39.70	-1	16,462	-0.01%
2022/01/25	1	39.50	1	41.55	39.45	0	16,729	0.00%
2022/01/21	1	40.90	0	0.00	40.90	1	17,305	0.01%
2022/01/20	0	0.00	5	42.48	42.40	-5	17,489	-0.03%
2022/01/19	64	43.23	66	42.28	43.25	-2	17,911	-0.01%
2022/01/18	22	43.07	24	42.97	43.10	-2	18,368	-0.01%
2022/01/17	2	43.13	3	42.52	43.10	-1	19,153	-0.01%
2022/01/14	6	43.38	5	43.24	42.85	1	19,865	0.01%
2022/01/12	8	46.71	7	46.54	46.60	1	22,235	0.00%
2022/01/11	0	0.00	2	48.55	47.40	-2	24,560	-0.01%
2022/01/10	8	49.03	5	49.06	49.20	3	25,156	0.01%
2022/01/07	31	51.48	33	51.21	50.80	-2	25,877	-0.01%
2022/01/06	1	50.30	0	0.00	48.20	1	26,881	0.00%
2022/01/05	0	0.00	1	49.40	49.00	-1	27,731	0.00%
2022/01/04	0	0.00	1	49.65	49.70	-1	28,687	0.00%
2021/12/30	16	50.88	24	51.27	50.80	-8	30,904	-0.03%
2021/12/29	12	50.94	5	50.78	50.70	7	31,154	0.02%
2021/12/28	16	50.36	17	51.17	49.20	-1	31,385	0.00%
2021/12/24	4	49.94	0	0.00	49.40	4	31,247	0.01%
2021/12/23	2	49.35	13	49.69	49.65	-11	31,231	-0.04%
2021/12/22	23	52.67	12	52.49	50.30	11	31,134	0.04%
2021/12/21	4	48.65	5	50.23	51.20	-1	30,285	0.00%
2021/12/20	11	47.41	10	46.55	46.55	1	30,178	0.00%
2021/12/17	1	46.20	4	46.40	46.20	-3	30,171	-0.01%
2021/12/16	1	47.40	0	0.00	47.45	1	30,178	0.00%
2021/12/14	22	49.37	20	48.00	47.65	2	30,407	0.01%
2021/12/10	0	0.00	4	49.20	49.05	-4	34,102	-0.01%
2021/12/09	1	50.80	1	50.10	50.10	0	34,816	0.00%
2021/12/08	1	52.50	2	52.00	51.00	-1	35,621	0.00%
2021/12/07	3	51.60	0	0.00	51.10	3	36,401	0.01%
2021/12/06	2	51.65	1	51.80	52.10	1	36,831	0.00%
2021/12/03	1	52.40	2	52.25	52.20	-1	37,386	0.00%
2021/12/02	57	53.86	54	52.57	52.00	3	37,821	0.01%
2021/12/01	21	52.55	19	53.06	53.40	2	37,767	0.01%
2021/11/30	6	51.90	8	52.51	51.00	-2	38,116	-0.01%
2021/11/29	1	48.00	2	48.90	49.30	-1	38,008	0.00%
2021/11/26	3	51.60	2	50.85	50.70	1	38,036	0.00%
2021/11/25	2	53.60	1	53.60	52.50	1	38,113	0.00%
2021/11/24	35	57.57	30	57.39	54.10	5	37,863	0.01%
2021/11/23	1	54.20	11	55.63	56.70	-10	37,016	-0.03%
2021/11/19	2	51.45	1	51.60	52.30	1	36,883	0.00%
2021/11/18	8	52.56	9	51.91	51.60	-1	36,851	0.00%
2021/11/17	7	53.91	9	53.30	52.90	-2	36,805	-0.01%
2021/11/16	4	53.98	3	52.70	52.20	1	36,882	0.00%
2021/11/15	16	56.91	13	56.42	54.50	3	36,855	0.01%
2021/11/12	15	55.71	42	54.37	56.00	-27	36,427	-0.07%
2021/11/11	81	58.46	41	57.41	55.00	40	35,988	0.11%
2021/11/10	126	56.79	125	57.15	57.30	1	34,902	0.00%	大買/大賣/
2021/11/09	63	50.22	79.3	50.80	53.70	-16.3	33,119	-0.05%
2021/11/08	43	52.32	29	51.61	48.85	14	32,449	0.04%
2021/11/05	9	50.19	9	51.28	51.60	0	31,015	0.00%
2021/11/04	16	45.06	16	45.77	46.95	0	30,401	0.00%
2021/11/03	0	0.00	1	43.10	42.70	-1	30,121	0.00%
2021/11/02	8	45.22	1	44.60	42.60	7	29,969	0.02%
2021/11/01	5	44.65	8	44.73	46.00	-3	29,659	-0.01%
2021/10/29	8	45.45	6	45.76	44.10	2	29,288	0.01%
2021/10/28	1	44.50	0	0.00	44.90	1	28,924	0.00%
2021/10/27	4	46.11	6	46.94	46.35	-2	28,686	-0.01%
2021/10/26	20	45.83	18	45.68	45.05	2	28,220	0.01%
2021/10/25	40	47.70	43	46.97	46.95	-3	27,715	-0.01%
2021/10/22	9	48.63	9	48.16	46.00	0	26,893	0.00%
2021/10/21	9.3	48.23	7	49.04	48.80	2.3	26,076	0.01%
2021/10/20	10	45.93	15	46.43	47.50	-5	24,705	-0.02%
2021/10/19	49	45.35	38	45.31	44.15	11	23,525	0.05%
2021/10/18	10	42.12	43	41.90	43.55	-33	21,131	-0.16%
2021/10/15	48	38.91	29	38.85	39.60	19	20,417	0.09%
2021/10/14	38	38.99	26.2	40.89	36.00	11.8	19,525	0.06%
2021/10/13	15	38.29	10.1	38.57	39.90	5	17,825	0.03%
2021/10/12	5.2	35.31	8	35.35	36.30	-2.8	16,891	-0.02%
2021/10/08	2	34.00	5	33.94	33.00	-3	15,897	-0.02%
2021/10/07	16	33.31	11	33.06	32.80	5	15,122	0.03%
2021/10/06	1	30.80	0	31.55	31.55	1	13,560	0.01%
2021/10/05	3	28.30	3	28.00	28.70	0	13,123	0.00%
2021/09/27	0	0.00	2	31.98	32.30	-2	12,444	-0.02%
2021/09/24	1	31.80	1	32.20	30.40	0	12,373	0.00%
2021/09/23	1	31.60	1	31.80	31.60	0	12,332	0.00%
2021/09/22	1	31.45	3	32.03	32.40	-2	12,268	-0.02%
2021/09/17	66	32.65	64	31.81	31.75	2	12,148	0.02%
2021/09/16	13	35.44	9	37.79	34.45	4	11,932	0.03%
2021/09/15	5	34.90	13.1	34.12	34.90	-8.1	9,435	-0.09%
2021/09/14	12	30.99	6	30.60	31.75	6	8,063	0.07%
2021/09/13	10	27.79	14	27.85	28.90	-4	7,276	-0.05%
2021/09/10	5	27.37	0	0.00	26.30	5	6,411	0.08%
2021/09/09	4	24.40	4	24.33	26.25	0	5,509	0.00%
2021/09/08	1	26.75	4	26.60	23.90	-3	4,993	-0.06%
2021/09/07	8	25.81	6	25.75	25.50	2	4,325	0.05%
2021/09/06	0	0.00	2.1	24.58	25.20	-2.1	3,756	-0.06%
2021/09/03	28	21.91	26.2	21.78	22.95	1.8	3,384	0.05%
2021/09/02	0	0.00	12.1	20.35	20.90	-12.1	2,600	-0.46%
2021/09/01	24	19.43	12	19.08	19.00	12	2,281	0.53%
2021/08/31	0	0.00	10	19.00	19.35	-10	2,101	-0.48%
2021/08/25	12	17.62	17	17.79	18.00	-5	1,800	-0.28%
2021/08/24	5	18.00	7	18.34	17.35	-2	1,688	-0.12%
2021/08/23	7	18.41	2	18.18	18.40	5	1,593	0.31%
2021/08/20	18	19.20	6	19.46	18.60	12	1,471	0.82%
2021/08/19	0	0.00	1	19.45	19.45	-1	1,133	-0.09%
2021/08/18	2	17.03	3	17.28	17.70	-1	871	-0.11%
2021/08/17	1	17.20	7	16.29	16.10	-6	759	-0.79%
2021/08/16	13	17.11	7	17.26	17.45	6	644	0.93%
2021/08/13	0	0.00	2	15.23	15.95	-2	467	-0.43%
2021/08/12	1	14.40	0	0.00	14.50	1	413	0.24%
2021/08/11	0	0.00	1	15.20	14.60	-1	399	-0.25%
2021/08/09	1	14.65	0	0.00	14.30	1	348	0.29%
2021/08/06	1	14.80	0	0.00	14.70	1	347	0.29%
2021/08/02	0	0.00	1	15.10	15.00	-1	353	-0.28%
2021/07/30	1	14.75	1	15.10	14.75	0	351	0.00%
2021/07/29	1	14.75	0	0.00	14.90	1	352	0.28%
2021/07/27	1	14.90	0	0.00	15.10	1	352	0.28%
2021/07/19	0	0.00	1	15.35	15.20	-1	359	-0.28%
2021/07/14	1	14.90	0	0.00	14.85	1	375	0.27%
2021/07/09	0	0.00	1	15.75	15.85	-1	378	-0.26%
2021/07/08	0	0.00	1	15.70	15.70	-1	384	-0.26%
2021/06/17	0	0.00	1	14.60	14.70	-1	341	-0.29%
2021/06/15	0	0.00	2	14.45	14.40	-2	330	-0.60%
2021/06/01	0	0.00	1	13.90	13.90	-1	207	-0.48%
2021/05/07	0	0.00	0	12.15	12.20	0	154	-0.03%
2021/05/03	0	0.00	0.3	13.00	12.85	-0.3	147	-0.18%
2021/04/29	0.3	13.30	0	0.00	13.15	0.3	144	0.18%
2021/04/19	0	0.00	1	13.35	13.35	-1	118	-0.85%
2021/04/15	1	12.20	0	0.00	12.40	1	104	0.96%
2021/04/09	1	11.85	0	0.00	11.85	1	84	1.18%
2021/04/06	2	11.58	0	0.00	11.60	2	79	2.50%
2021/03/26	0	0.00	1	11.35	11.35	-1	71	-1.41%
2021/02/22	0.1	11.00	0	0.00	10.95	0.1	127	0.05%
2021/01/29	0	11.05	0	0.00	10.75	0	137	0.03%
2021/01/25	0	0.00	0	11.05	10.95	0	138	0.00%
2021/01/20	0.1	11.00	0	0.00	10.90	0.1	138	0.07%
2021/01/08	0	0.00	0	11.20	11.05	0	132	-0.03%
2020/12/24	0.1	11.35	0	0.00	11.30	0.1	124	0.04%
2020/12/21	0.1	11.05	0	0.00	11.10	0.1	125	0.04%
2020/09/22	0	0.00	0.1	11.20	11.05	-0.1	128	-0.08%
2020/08/24	0.1	10.65	0	0.00	10.60	0.1	99	0.10%
2020/08/19	0.1	10.70	0	0.00	10.50	0.1	82	0.12%
2020/08/17	0.1	10.45	0	0.00	10.45	0.1	79	0.13%
2020/06/18	0.1	9.59	0	0.00	9.37	0.1	75	0.13%
2020/05/20	0.1	9.10	0	0.00	9.00	0.1	114	0.04%
2020/05/18	0.1	9.08	0	0.00	9.01	0.1	114	0.04%
2020/05/13	1	9.29	0	0.00	9.26	1	113	0.88%
2020/04/28	0	9.41	0	0.00	9.35	0	115	0.03%
2019/11/20	0	0.00	1	12.00	11.95	-1	63	-1.57%
2019/10/21	1	11.80	0	0.00	11.80	1	74	1.35%
2019/07/15	0	0.00	1	12.90	13.00	-1	98	-1.02%
2019/06/28	1	13.30	0	0.00	13.25	1	100	0.99%
2019/05/17	1	13.00	0	0.00	12.95	1	120	0.83%
2019/05/16	1	13.00	0	0.00	12.95	1	122	0.82%
2019/05/14	2	13.00	0	0.00	13.05	2	120	1.65%
2019/04/26	1	14.05	0	0.00	14.05	1	109	0.91%
2019/04/25	1	14.05	0	0.00	14.10	1	109	0.92%
2019/04/24	2	14.10	0	0.00	14.10	2	107	1.85%
2019/04/22	1	14.20	0	0.00	14.20	1	106	0.94%
2018/07/31	0	0.00	0.1	14.10	14.20	-0.1	156	-0.03%
2018/01/05	0	0.00	2	16.30	16.15	-2	386	-0.52%
2018/01/03	2	16.40	0	0.00	16.40	2	363	0.55%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

華南永昌-內壢 券商分點個股進出 華南永昌-內壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析