券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 0 | 43.90 | 0 | 0.00 | 44.00 | 0 | 159 | 0.00% |
|
| 2024/04/08 | 0 | 46.75 | 0 | 0.00 | 45.30 | 0 | 165 | 0.00% |
|
| 2024/04/02 | 0 | 46.55 | 0 | 0.00 | 46.30 | 0 | 165 | 0.00% |
|
| 2024/04/01 | 0 | 45.70 | 0 | 0.00 | 46.55 | 0 | 166 | 0.00% |
|
| 2024/03/29 | 0 | 46.00 | 0 | 0.00 | 45.70 | 0 | 164 | 0.00% |
|
| 2024/03/27 | 0 | 45.95 | 0 | 0.00 | 45.80 | 0 | 166 | 0.00% |
|
| 2024/03/15 | 0 | 46.90 | 0 | 0.00 | 45.15 | 0 | 167 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 47.95 | 47.50 | 0 | 183 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 47.45 | 47.60 | 0 | 190 | 0.00% |
|
| 2024/02/19 | 0 | 48.15 | 0 | 0.00 | 48.05 | 0 | 190 | 0.00% |
|
| 2024/01/30 | 0 | 45.30 | 0 | 0.00 | 45.20 | 0 | 183 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 0.3 | 45.50 | 45.10 | -0.3 | 184 | -0.16% |
|
| 2024/01/19 | 0.1 | 44.55 | 0 | 0.00 | 44.70 | 0.1 | 194 | 0.04% |
|
| 2024/01/17 | 0 | 45.60 | 0 | 0.00 | 44.50 | 0 | 195 | 0.02% |
|
| 2024/01/11 | 0.1 | 45.90 | 0 | 0.00 | 45.65 | 0.1 | 192 | 0.05% |
|
| 2024/01/10 | 0.1 | 46.08 | 0 | 0.00 | 45.75 | 0.1 | 194 | 0.03% |
|
| 2024/01/09 | 0 | 46.40 | 0 | 0.00 | 46.30 | 0 | 194 | 0.01% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 47.75 | 47.85 | -1 | 230 | -0.43% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 48.60 | 48.65 | -2 | 286 | -0.70% |
|
| 2023/10/18 | 2 | 46.55 | 0 | 0.00 | 46.55 | 2 | 654 | 0.31% |
|
| 2023/10/13 | 0 | 51.00 | 0 | 0.00 | 49.85 | 0 | 708 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 0 | 57.50 | 57.00 | 0 | 753 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 0 | 54.60 | 55.00 | 0 | 1,206 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 55.50 | 55.30 | -1 | 1,321 | -0.08% |
|
| 2023/07/31 | 1 | 63.00 | 0 | 0.00 | 62.40 | 1 | 1,892 | 0.05% |
|
| 2023/07/28 | 0 | 0.00 | 20 | 64.65 | 64.50 | -20 | 1,955 | -1.02% |
|
| 2023/07/27 | 2 | 64.60 | 2 | 66.10 | 66.10 | 0 | 1,869 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 10 | 63.00 | 60.40 | -10 | 1,892 | -0.53% |
|
| 2023/07/20 | 25 | 61.16 | 15 | 62.30 | 62.30 | 10 | 1,888 | 0.53% |
|
| 2023/07/19 | 21 | 60.44 | 21 | 62.02 | 62.30 | 0 | 1,914 | 0.00% |
|
| 2023/07/17 | 0 | 62.20 | 0 | 0.00 | 62.00 | 0 | 2,063 | 0.00% |
|
| 2023/07/07 | 20 | 64.20 | 1 | 64.00 | 64.80 | 19 | 2,163 | 0.88% |
|
| 2023/07/04 | 2.2 | 66.74 | 21.1 | 66.35 | 65.10 | -18.9 | 2,115 | -0.89% |
|
| 2023/07/03 | 2 | 62.95 | 3 | 64.50 | 64.70 | -1 | 2,081 | -0.05% |
|
| 2023/06/30 | 21 | 65.04 | 0 | 0.00 | 63.80 | 21 | 2,058 | 1.02% |
|
| 2023/06/29 | 1 | 63.40 | 2 | 64.25 | 63.60 | -1 | 2,030 | -0.05% |
|
| 2023/06/28 | 1 | 61.90 | 0 | 0.00 | 62.20 | 1 | 2,000 | 0.05% |
|
| 2023/06/27 | 0 | 0.00 | 0.2 | 61.40 | 65.30 | -0.2 | 1,923 | -0.01% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 59.80 | 59.80 | -1 | 1,867 | -0.05% |
|
| 2023/05/26 | 1.1 | 56.61 | 0 | 0.00 | 56.40 | 1.1 | 2,289 | 0.05% |
|
| 2023/05/18 | 0.1 | 61.70 | 0 | 0.00 | 61.20 | 0.1 | 2,569 | 0.00% |
|
| 2023/05/09 | 1 | 67.90 | 0 | 0.00 | 67.40 | 1 | 3,042 | 0.03% |
|
| 2023/05/05 | 1 | 70.20 | 1 | 70.00 | 71.50 | 0 | 3,380 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 68.03 | 69.30 | -3 | 3,167 | -0.09% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 61.20 | 61.70 | -2 | 3,075 | -0.07% |
|
| 2023/04/24 | 1 | 60.40 | 1 | 61.40 | 61.30 | 0 | 3,219 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 61.40 | 58.10 | 0 | 3,187 | 0.00% |
|
| 2023/04/20 | 3 | 62.37 | 2.3 | 65.12 | 59.70 | 0.7 | 3,152 | 0.02% |
|
| 2023/04/19 | 0 | 0.00 | 0.2 | 62.61 | 62.10 | -0.2 | 3,038 | 0.00% |
|
| 2023/04/13 | 1 | 57.20 | 1 | 57.00 | 56.60 | 0 | 3,039 | 0.00% |
|
| 2023/04/12 | 0 | 57.00 | 0 | 0.00 | 56.90 | 0 | 3,049 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 56.90 | 56.30 | -1 | 3,152 | -0.03% |
|
| 2023/04/07 | 0 | 56.60 | 0 | 0.00 | 56.50 | 0 | 3,250 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 12 | 55.03 | 54.50 | -12 | 3,727 | -0.32% |
|
| 2023/03/27 | 4 | 55.90 | 0 | 0.00 | 56.10 | 4 | 3,754 | 0.11% |
|
| 2023/03/24 | 8 | 55.95 | 0 | 0.00 | 55.80 | 8 | 3,788 | 0.21% |
|
| 2023/03/17 | 1 | 53.70 | 0 | 0.00 | 53.70 | 1 | 3,789 | 0.03% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 55.60 | 56.40 | -1 | 3,787 | -0.03% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 56.80 | 56.50 | -1 | 3,765 | -0.03% |
|
| 2023/03/08 | 1.2 | 58.75 | 0 | 0.00 | 59.00 | 1.2 | 3,725 | 0.03% |
|
| 2023/03/06 | 2 | 60.45 | 1 | 60.80 | 60.20 | 1 | 3,657 | 0.03% |
|
| 2023/03/03 | 0.1 | 64.00 | 1.3 | 66.65 | 65.90 | -1.2 | 3,535 | -0.03% |
|
| 2023/02/24 | 1 | 61.00 | 0 | 0.00 | 60.70 | 1 | 3,361 | 0.03% |
|
| 2023/02/22 | 2 | 63.60 | 2.3 | 64.66 | 63.90 | -0.3 | 3,277 | -0.01% |
|
| 2023/02/21 | 1 | 61.90 | 1 | 62.50 | 61.90 | 0 | 3,122 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 62.80 | 62.70 | -2 | 3,071 | -0.07% |
|
| 2023/02/16 | 1 | 58.90 | 0 | 0.00 | 59.10 | 1 | 2,922 | 0.03% |
|
| 2023/02/15 | 1.3 | 59.54 | 0 | 0.00 | 59.30 | 1.3 | 2,911 | 0.04% |
|
| 2023/02/09 | 0.1 | 59.60 | 0 | 0.00 | 60.00 | 0.1 | 2,737 | 0.00% |
|
| 2023/02/07 | 3.3 | 63.06 | 4 | 62.70 | 63.30 | -0.7 | 2,560 | -0.03% |
|
| 2023/02/06 | 1 | 60.50 | 3 | 62.33 | 59.90 | -2 | 2,283 | -0.09% |
|
| 2023/02/01 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 1,783 | 0.06% |
|
| 2023/01/31 | 2 | 52.35 | 0 | 0.00 | 52.50 | 2 | 1,762 | 0.11% |
|
| 2023/01/17 | 2 | 51.60 | 2 | 49.60 | 49.75 | 0 | 1,690 | 0.00% |
|
| 2023/01/16 | 0 | 51.05 | 0 | 0.00 | 50.50 | 0 | 1,644 | 0.00% |
|
| 2023/01/13 | 4 | 50.98 | 5 | 50.69 | 51.00 | -1 | 1,577 | -0.06% |
|
| 2023/01/12 | 1 | 47.35 | 0 | 0.00 | 47.65 | 1 | 1,474 | 0.07% |
|
| 2023/01/11 | 1 | 47.20 | 2 | 47.73 | 47.90 | -1 | 1,463 | -0.07% |
|
| 2023/01/09 | 0 | 0.00 | 2.2 | 47.61 | 47.95 | -2.2 | 1,436 | -0.15% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 45.95 | 45.95 | -1 | 1,367 | -0.07% |
|
| 2023/01/04 | 1 | 44.75 | 0 | 0.00 | 44.35 | 1 | 1,331 | 0.08% |
|
| 2022/12/30 | 0 | 47.65 | 0 | 0.00 | 47.65 | 0 | 1,274 | 0.00% |
|
| 2022/12/27 | 1 | 49.95 | 0 | 0.00 | 51.40 | 1 | 1,133 | 0.09% |
|
| 2022/12/26 | 5 | 53.78 | 4 | 51.78 | 51.70 | 1 | 1,027 | 0.10% |
|
| 2022/12/23 | 1 | 50.70 | 1 | 50.30 | 52.00 | 0 | 741 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 47.90 | 47.00 | -2 | 560 | -0.36% |
|
| 2022/12/19 | 3 | 47.02 | 0 | 0.00 | 46.30 | 3 | 524 | 0.57% |
|
| 2022/09/14 | 2 | 51.00 | 2 | 49.83 | 48.55 | 0 | 2,099 | 0.00% |
|
| 2022/09/06 | 1 | 44.60 | 0 | 0.00 | 44.60 | 1 | 1,971 | 0.05% |
|
| 2022/09/05 | 4 | 50.86 | 3 | 50.90 | 49.00 | 1 | 1,932 | 0.05% |
|
| 2022/09/02 | 1 | 48.85 | 1 | 48.90 | 48.95 | 0 | 1,833 | 0.00% |
|
| 2022/08/31 | 1 | 48.95 | 1 | 49.20 | 49.40 | 0 | 1,656 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 44.35 | 45.00 | -1 | 1,596 | -0.06% |
|
| 2022/08/19 | 0 | 0.00 | 16 | 43.89 | 43.45 | -16 | 1,557 | -1.03% |
|
| 2022/08/18 | 17 | 44.41 | 0 | 0.00 | 43.80 | 17 | 1,552 | 1.10% |
|
| 2022/08/11 | 0 | 0.00 | 0 | 41.50 | 41.90 | 0 | 1,522 | 0.00% |
|
| 2022/07/11 | 2 | 45.13 | 2 | 45.05 | 44.25 | 0 | 1,321 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 43.45 | 42.10 | -2 | 1,288 | -0.16% |
|
| 2022/07/05 | 1 | 40.50 | 0 | 0.00 | 40.30 | 1 | 1,176 | 0.08% |
|
| 2022/07/01 | 10 | 44.57 | 11 | 46.29 | 43.20 | -1 | 1,115 | -0.09% |
|
| 2022/06/30 | 12 | 50.43 | 11 | 50.25 | 48.00 | 1 | 1,006 | 0.10% |
|
| 2022/06/28 | 0 | 0.00 | 3 | 42.95 | 43.95 | -3 | 443 | -0.68% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 40.95 | 40.85 | -1 | 382 | -0.26% |
|
| 2022/06/24 | 1 | 40.40 | 0 | 0.00 | 40.35 | 1 | 379 | 0.26% |
|
| 2022/06/23 | 2 | 42.05 | 0 | 0.00 | 41.05 | 2 | 369 | 0.54% |
|
| 2022/06/22 | 2 | 43.80 | 0 | 0.00 | 44.25 | 2 | 314 | 0.63% |
|
| 2022/06/10 | 0 | 41.65 | 0 | 0.00 | 41.20 | 0 | 243 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 39.20 | 38.70 | -1 | 269 | -0.37% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 41.30 | 40.25 | -1 | 263 | -0.38% |
|
| 2022/04/22 | 2 | 45.15 | 0 | 0.00 | 44.60 | 2 | 254 | 0.78% |
|
| 2022/04/20 | 0 | 45.35 | 0 | 0.00 | 44.15 | 0 | 233 | 0.00% |
|
| 2022/04/12 | 0 | 42.00 | 0 | 0.00 | 41.60 | 0 | 205 | 0.00% |
|
| 2022/04/11 | 0 | 41.95 | 0 | 0.00 | 41.40 | 0 | 207 | 0.00% |
|
| 2022/04/06 | 0 | 42.76 | 0 | 0.00 | 42.35 | 0 | 215 | 0.00% |
|
| 2022/04/01 | 0 | 43.00 | 0 | 0.00 | 42.50 | 0 | 217 | 0.00% |
|
| 2022/03/29 | 0 | 45.00 | 0 | 0.00 | 43.75 | 0 | 226 | 0.00% |
|
| 2022/03/11 | 0 | 44.00 | 0 | 0.00 | 40.25 | 0 | 263 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 0.1 | 50.20 | 50.00 | -0.1 | 619 | -0.01% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 51.10 | 51.20 | -1 | 708 | -0.14% |
|
| 2021/12/13 | 0 | 54.70 | 0 | 54.10 | 54.50 | 0 | 804 | 0.00% |
|
| 2021/11/25 | 1 | 58.80 | 0 | 0.00 | 58.00 | 1 | 820 | 0.12% |
|
| 2021/11/23 | 0 | 57.60 | 0 | 0.00 | 55.30 | 0 | 825 | 0.00% |
|
| 2021/11/04 | 0 | 53.00 | 0 | 0.00 | 51.00 | 0 | 1,232 | 0.00% |
|
| 2021/10/26 | 0 | 51.50 | 0 | 0.00 | 51.10 | 0 | 1,644 | 0.00% |
|
| 2021/10/25 | 0 | 52.00 | 0 | 0.00 | 51.10 | 0 | 1,765 | 0.00% |
|
| 2021/10/22 | 0 | 53.00 | 0 | 0.00 | 50.90 | 0 | 1,864 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 53.50 | 53.40 | -2 | 1,949 | -0.10% |
|
| 2021/10/13 | 2 | 54.10 | 0 | 0.00 | 51.60 | 2 | 2,134 | 0.09% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 54.40 | 53.50 | -1 | 2,144 | -0.05% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 58.30 | 58.30 | -2 | 2,203 | -0.09% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 57.10 | 56.40 | -2 | 2,208 | -0.09% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 56.80 | 57.00 | -2 | 2,193 | -0.09% |
|
| 2021/09/10 | 0 | 58.80 | 0 | 0.00 | 58.00 | 0 | 2,193 | 0.00% |
|
| 2021/09/03 | 1 | 61.00 | 0 | 0.00 | 60.30 | 1 | 2,106 | 0.05% |
|
| 2021/08/30 | 1 | 64.80 | 0 | 0.00 | 64.30 | 1 | 2,073 | 0.05% |
|
| 2021/08/23 | 1 | 67.60 | 1 | 66.20 | 66.20 | 0 | 2,021 | 0.00% |
|
| 2021/08/20 | 3 | 69.87 | 1 | 70.20 | 65.90 | 2 | 2,001 | 0.10% |
|
| 2021/08/19 | 2 | 69.50 | 3 | 70.87 | 70.90 | -1 | 1,914 | -0.05% |
|
| 2021/08/18 | 1 | 64.50 | 0 | 0.00 | 65.20 | 1 | 2,006 | 0.05% |
|
| 2021/08/12 | 1 | 66.70 | 0 | 0.00 | 72.10 | 1 | 1,978 | 0.05% |
|
| 2021/08/10 | 1 | 68.80 | 1 | 68.50 | 65.60 | 0 | 1,938 | 0.00% |
|
| 2021/08/09 | 1 | 73.50 | 0 | 0.00 | 72.80 | 1 | 1,941 | 0.05% |
|
| 2021/08/05 | 1 | 62.40 | 0 | 0.00 | 66.80 | 1 | 1,941 | 0.05% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 61.60 | 60.80 | -1 | 1,952 | -0.05% |
|
| 2021/08/03 | 42 | 59.24 | 42 | 59.50 | 62.50 | 0 | 1,923 | 0.00% |
|
| 2021/08/02 | 16 | 56.48 | 16 | 57.01 | 57.50 | 0 | 1,859 | 0.00% |
|
| 2021/07/30 | 3 | 56.83 | 2 | 58.15 | 56.10 | 1 | 1,795 | 0.06% |
|
| 2021/07/29 | 4 | 52.93 | 5 | 53.06 | 54.60 | -1 | 1,659 | -0.06% |
|
| 2021/07/28 | 1 | 49.65 | 0 | 0.00 | 49.65 | 1 | 1,541 | 0.06% |
|
| 2021/07/21 | 0 | 0.00 | 16 | 40.68 | 40.20 | -16 | 1,372 | -1.17% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 40.27 | 40.40 | -3 | 1,219 | -0.25% |
|
| 2021/07/14 | 2 | 39.15 | 1 | 40.95 | 40.95 | 1 | 1,255 | 0.08% |
|
| 2021/07/13 | 13 | 37.96 | 0 | 0.00 | 37.25 | 13 | 1,251 | 1.04% |
|
| 2021/07/12 | 5 | 37.15 | 0 | 0.00 | 37.30 | 5 | 1,232 | 0.41% |
|
| 2021/07/06 | 0 | 0.00 | 3 | 36.25 | 35.45 | -3 | 1,243 | -0.24% |
|
| 2021/07/01 | 0 | 0.00 | 11 | 35.50 | 35.55 | -11 | 1,269 | -0.87% |
|
| 2021/06/30 | 14 | 37.26 | 0 | 0.00 | 37.15 | 14 | 1,269 | 1.10% |
|
| 2021/05/24 | 1 | 36.20 | 1 | 35.40 | 35.35 | 0 | 1,298 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 9 | 31.28 | 30.65 | -9 | 1,141 | -0.79% |
|
| 2021/05/13 | 10 | 35.79 | 2 | 33.15 | 32.50 | 8 | 1,128 | 0.71% |
|
| 2021/05/12 | 1 | 34.40 | 0 | 0.00 | 33.45 | 1 | 1,049 | 0.10% |
|
| 2021/05/03 | 1 | 33.40 | 1 | 32.40 | 32.50 | 0 | 974 | 0.00% |
|
| 2021/04/26 | 0 | 33.00 | 0 | 0.00 | 33.00 | 0 | 941 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 35.10 | 32.90 | -2 | 925 | -0.22% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 35.50 | 35.00 | -1 | 904 | -0.11% |
|
| 2021/04/20 | 3 | 37.48 | 0 | 0.00 | 36.30 | 3 | 883 | 0.34% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 34.85 | 36.85 | -2 | 800 | -0.25% |
|
| 2021/04/15 | 0 | 33.00 | 0 | 0.00 | 33.40 | 0 | 725 | 0.00% |
|
| 2021/04/14 | 0 | 34.00 | 0 | 0.00 | 32.20 | 0 | 709 | 0.00% |
|
| 2021/04/09 | 0 | 32.35 | 0 | 0.00 | 32.05 | 0 | 664 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 646 | -0.15% |
|
| 2021/04/01 | 1 | 33.00 | 0 | 0.00 | 32.20 | 1 | 621 | 0.16% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 31.30 | 31.80 | -2 | 595 | -0.34% |
|
| 2021/03/26 | 0 | 29.10 | 1 | 30.90 | 30.90 | -1 | 569 | -0.18% |
|
| 2021/03/25 | 3 | 31.90 | 1 | 31.35 | 31.35 | 2 | 556 | 0.36% |
|
| 2021/03/24 | 14 | 33.54 | 12 | 33.91 | 34.00 | 2 | 511 | 0.39% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 31.65 | 31.65 | -1 | 392 | -0.26% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 28.90 | 29.05 | -1 | 322 | -0.31% |
|
| 2021/03/17 | 0 | 0.00 | 4 | 28.60 | 28.60 | -4 | 297 | -1.34% |
|
| 2021/03/16 | 0 | 28.70 | 0 | 0.00 | 28.50 | 0 | 291 | 0.00% |
|
| 2021/03/11 | 0 | 28.45 | 1 | 28.45 | 28.45 | -1 | 267 | -0.37% |
|
| 2021/03/10 | 5 | 28.36 | 0 | 0.00 | 28.40 | 5 | 252 | 1.98% |
|
| 2021/03/08 | 0 | 24.50 | 0 | 0.00 | 25.00 | 0 | 185 | 0.00% |
|
| 2021/02/05 | 0 | 23.85 | 0 | 0.00 | 23.05 | 0 | 127 | 0.00% |
|
| 2021/01/21 | 0 | 24.65 | 0 | 0.00 | 22.35 | 0 | 131 | 0.00% |
|
| 2020/11/27 | 0 | 23.70 | 0 | 0.00 | 23.55 | 0 | 167 | 0.00% |
|
| 2020/11/25 | 0 | 23.45 | 0 | 0.00 | 23.50 | 0 | 172 | 0.00% |
|
| 2020/11/20 | 0 | 25.55 | 0 | 0.00 | 23.50 | 0 | 176 | 0.00% |
|
| 2020/11/04 | 0 | 22.50 | 0 | 0.00 | 22.35 | 0 | 218 | 0.00% |
|
| 2020/10/30 | 0 | 23.80 | 0 | 0.00 | 22.15 | 0 | 235 | 0.00% |
|
| 2020/10/28 | 0 | 22.70 | 0 | 0.00 | 22.45 | 0 | 230 | 0.00% |
|
| 2020/10/05 | 0 | 23.45 | 0 | 0.00 | 23.45 | 0 | 373 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 0.1 | 23.65 | 23.05 | -0.1 | 523 | -0.01% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 24.15 | 24.10 | -1 | 564 | -0.18% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 24.15 | 24.25 | -1 | 593 | -0.17% |
|
| 2020/09/15 | 1 | 24.25 | 0 | 0.00 | 24.20 | 1 | 733 | 0.14% |
|
| 2020/09/14 | 0.1 | 23.90 | 0 | 0.00 | 24.05 | 0.1 | 839 | 0.01% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 24.00 | 23.15 | -2 | 1,453 | -0.14% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 25.60 | 25.85 | -1 | 1,574 | -0.06% |
|
| 2020/08/05 | 1 | 27.55 | 0 | 0.00 | 27.65 | 1 | 1,644 | 0.06% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 1,651 | -0.06% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 27.25 | 27.25 | -2 | 1,913 | -0.10% |
|
| 2020/07/17 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 1,904 | 0.05% |
|
| 2020/07/16 | 1 | 27.95 | 0 | 0.00 | 28.10 | 1 | 1,891 | 0.05% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 28.75 | 28.60 | -1 | 1,884 | -0.05% |
|
| 2020/07/09 | 8 | 30.08 | 0 | 0.00 | 30.35 | 8 | 1,873 | 0.43% |
|
| 2020/07/08 | 1 | 29.80 | 0 | 0.00 | 29.95 | 1 | 1,839 | 0.05% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 28.50 | 28.05 | -3 | 1,804 | -0.17% |
|
| 2020/07/06 | 1 | 29.00 | 5 | 29.02 | 28.90 | -4 | 1,784 | -0.22% |
|
| 2020/06/24 | 1 | 30.60 | 1 | 29.30 | 29.35 | 0 | 1,671 | 0.00% |
|
| 2020/06/22 | 1 | 30.80 | 2 | 30.80 | 31.30 | -1 | 1,587 | -0.06% |
|
| 2020/06/19 | 0 | 0.00 | 3 | 34.07 | 31.50 | -3 | 1,539 | -0.19% |
|
| 2020/06/18 | 23 | 34.02 | 18 | 34.36 | 35.00 | 5 | 1,434 | 0.35% |
|
| 2020/06/17 | 3 | 30.57 | 3 | 31.62 | 31.95 | 0 | 1,213 | 0.00% |
|
| 2020/06/16 | 1 | 29.10 | 1 | 29.50 | 29.05 | 0 | 1,098 | 0.00% |
|
| 2020/06/15 | 1 | 29.15 | 0 | 0.00 | 29.00 | 1 | 1,081 | 0.09% |
|
| 2020/06/11 | 1 | 27.50 | 0 | 0.00 | 27.25 | 1 | 1,032 | 0.10% |
|
| 2020/06/05 | 5 | 30.80 | 0 | 0.00 | 29.20 | 5 | 981 | 0.51% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 28.50 | 28.60 | -1 | 804 | -0.12% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 25.25 | 25.45 | -1 | 602 | -0.17% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 25.60 | 25.70 | -2 | 583 | -0.34% |
|
| 2020/05/07 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 560 | 0.18% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 29.70 | 27.80 | -2 | 545 | -0.37% |
|
| 2020/05/05 | 2 | 28.60 | 0 | 0.00 | 28.60 | 2 | 493 | 0.41% |
|
| 2020/04/30 | 1 | 28.00 | 0 | 0.00 | 27.80 | 1 | 391 | 0.26% |
|
| 2020/04/24 | 0 | 23.55 | 0 | 0.00 | 23.30 | 0 | 288 | 0.00% |
|
| 2020/04/20 | 2 | 23.70 | 0 | 0.00 | 23.30 | 2 | 259 | 0.77% |
|
| 2020/04/15 | 0 | 21.65 | 0 | 0.00 | 21.40 | 0 | 236 | 0.00% |
|
| 2020/04/13 | 0 | 20.15 | 0 | 0.00 | 19.90 | 0 | 214 | 0.00% |
|
| 2020/04/10 | 0 | 20.00 | 0 | 0.00 | 19.75 | 0 | 211 | 0.00% |
|
| 2020/03/05 | 0.1 | 22.50 | 0 | 0.00 | 22.30 | 0.1 | 200 | 0.02% |
|
| 2020/01/10 | 0 | 0.00 | 3 | 24.20 | 24.10 | -3 | 228 | -1.31% |
|
| 2020/01/08 | 1 | 24.20 | 0 | 0.00 | 24.10 | 1 | 227 | 0.44% |
|
| 2020/01/07 | 1 | 24.30 | 0 | 0.00 | 24.25 | 1 | 227 | 0.44% |
|
| 2020/01/06 | 1 | 24.60 | 0 | 0.00 | 24.50 | 1 | 227 | 0.44% |
|
| 2019/08/22 | 3 | 26.23 | 3 | 26.00 | 25.60 | 0 | 291 | 0.00% |
|
| 2019/07/22 | 2 | 28.30 | 2 | 28.05 | 27.90 | 0 | 256 | 0.00% |
|
| 2019/07/18 | 2 | 27.70 | 4 | 27.83 | 27.80 | -2 | 245 | -0.82% |
|
| 2019/07/17 | 15 | 27.28 | 13 | 27.22 | 27.25 | 2 | 222 | 0.90% |
|
| 2019/07/16 | 5 | 27.54 | 5 | 27.27 | 27.05 | 0 | 220 | 0.00% |
|
| 2019/07/15 | 23 | 27.37 | 23 | 27.43 | 27.20 | 0 | 217 | 0.00% |
|
| 2019/07/12 | 30 | 27.02 | 30 | 26.83 | 26.75 | 0 | 203 | 0.00% |
|
| 2019/07/11 | 5 | 26.90 | 5 | 26.70 | 26.65 | 0 | 208 | 0.00% |
|
| 2019/07/09 | 13 | 27.16 | 13 | 27.26 | 26.70 | 0 | 207 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 0 | 23.30 | 23.20 | 0 | 506 | 0.00% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 23.65 | 23.60 | -1 | 762 | -0.13% |
|
| 2019/05/09 | 0 | 0.00 | 5 | 24.70 | 24.35 | -5 | 780 | -0.64% |
|
| 2019/04/23 | 5 | 26.95 | 0 | 0.00 | 26.75 | 5 | 805 | 0.62% |
|
| 2019/04/03 | 1 | 28.20 | 1 | 27.45 | 27.45 | 0 | 838 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 672 | -0.15% |
|
| 2019/03/14 | 0 | 0.00 | 4 | 27.45 | 27.30 | -4 | 690 | -0.58% |
|
| 2019/03/13 | 1 | 29.05 | 1 | 28.75 | 28.00 | 0 | 686 | 0.00% |
|
| 2019/03/08 | 0 | 29.00 | 0 | 0.00 | 26.20 | 0 | 645 | 0.00% |
|
| 2019/03/07 | 2 | 27.00 | 0 | 0.00 | 26.40 | 2 | 665 | 0.30% |
|
| 2019/03/06 | 2 | 26.85 | 0 | 0.00 | 26.80 | 2 | 678 | 0.29% |
|
| 2019/02/22 | 1 | 28.30 | 0 | 0.00 | 27.60 | 1 | 646 | 0.15% |
|
| 2019/02/20 | 1 | 28.70 | 0 | 0.00 | 29.10 | 1 | 617 | 0.16% |
|
| 2019/02/18 | 6 | 28.46 | 6 | 28.48 | 29.35 | 0 | 567 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 27.35 | 27.35 | -2 | 458 | -0.44% |
|
| 2019/02/14 | 2 | 25.00 | 2 | 24.90 | 24.90 | 0 | 410 | 0.00% |
|
| 2019/02/12 | 2 | 24.50 | 2 | 24.35 | 24.50 | 0 | 407 | 0.00% |
|
| 2019/01/25 | 5 | 24.94 | 5 | 24.70 | 24.45 | 0 | 396 | 0.00% |
|
| 2019/01/15 | 0 | 0.00 | 6 | 24.48 | 24.30 | -6 | 409 | -1.47% |
|
| 2019/01/14 | 11 | 24.48 | 5 | 24.20 | 24.30 | 6 | 409 | 1.46% |
|
| 2019/01/10 | 30 | 24.96 | 30 | 24.90 | 24.55 | 0 | 408 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 23.15 | 23.15 | -2 | 392 | -0.51% |
|
| 2018/12/14 | 1 | 24.30 | 1 | 22.90 | 22.90 | 0 | 726 | 0.00% |
|
| 2018/12/11 | 1 | 22.75 | 2 | 23.00 | 23.00 | -1 | 707 | -0.14% |
|
| 2018/12/10 | 1 | 23.10 | 0 | 0.00 | 22.60 | 1 | 706 | 0.14% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 21.25 | 20.80 | -1 | 703 | -0.14% |
|
| 2018/11/21 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 705 | 0.14% |
|
| 2018/11/09 | 2 | 22.00 | 0 | 0.00 | 21.25 | 2 | 733 | 0.27% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 22.08 | 21.40 | -2 | 1,098 | -0.18% |
|
| 2018/10/15 | 2 | 24.25 | 2 | 24.23 | 24.00 | 0 | 1,121 | 0.00% |
|
| 2018/09/27 | 2 | 30.03 | 3 | 29.20 | 28.80 | -1 | 1,296 | -0.08% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 28.15 | 28.70 | -2 | 1,251 | -0.16% |
|
| 2018/09/25 | 1 | 29.40 | 0 | 0.00 | 28.40 | 1 | 1,269 | 0.08% |
|
| 2018/09/21 | 5 | 29.38 | 3 | 29.43 | 30.30 | 2 | 1,244 | 0.16% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 25.38 | 25.20 | -2 | 1,482 | -0.13% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 29.75 | 29.80 | -2 | 1,840 | -0.11% |
|
| 2018/08/13 | 1 | 29.60 | 1 | 29.90 | 30.15 | 0 | 2,512 | 0.00% |
|
| 2018/08/10 | 0 | 0.00 | 3 | 31.87 | 31.60 | -3 | 2,499 | -0.12% |
|
| 2018/08/09 | 2 | 31.45 | 0 | 0.00 | 31.45 | 2 | 2,493 | 0.08% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 32.90 | 32.00 | -1 | 2,507 | -0.04% |
|
| 2018/08/07 | 2 | 32.85 | 1 | 32.80 | 32.60 | 1 | 2,504 | 0.04% |
|
| 2018/08/03 | 31 | 33.45 | 30 | 33.46 | 33.60 | 1 | 2,438 | 0.04% |
|
| 2018/08/02 | 4 | 31.28 | 4 | 31.69 | 31.50 | 0 | 2,358 | 0.00% |
|
| 2018/08/01 | 2 | 30.65 | 0 | 0.00 | 30.40 | 2 | 2,347 | 0.09% |
|
| 2018/07/16 | 28 | 33.88 | 28 | 33.98 | 33.50 | 0 | 3,846 | 0.00% |
|
| 2018/07/13 | 2 | 32.35 | 2 | 32.65 | 32.40 | 0 | 3,849 | 0.00% |
|
| 2018/07/12 | 2 | 32.05 | 0 | 0.00 | 31.65 | 2 | 3,838 | 0.05% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 31.95 | 30.95 | -1 | 3,845 | -0.03% |
|
| 2018/07/10 | 1 | 30.00 | 0 | 0.00 | 31.30 | 1 | 3,899 | 0.03% |
|
| 2018/07/09 | 3 | 30.22 | 3 | 31.12 | 31.25 | 0 | 3,935 | 0.00% |
|
| 2018/06/27 | 0 | 0.00 | 4 | 32.48 | 32.65 | -4 | 4,409 | -0.09% |
|
| 2018/06/25 | 14 | 36.02 | 16 | 35.95 | 35.60 | -2 | 4,389 | -0.05% |
|
| 2018/06/22 | 18 | 36.38 | 20 | 36.23 | 35.20 | -2 | 4,362 | -0.05% |
|
| 2018/06/21 | 11 | 34.87 | 9 | 34.68 | 34.90 | 2 | 4,287 | 0.05% |
|
| 2018/06/20 | 3 | 35.42 | 3 | 35.45 | 34.05 | 0 | 4,259 | 0.00% |
|
| 2018/06/15 | 40 | 34.95 | 37 | 35.07 | 34.00 | 3 | 4,149 | 0.07% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 32.00 | 31.70 | -1 | 3,863 | -0.03% |
|
| 2018/06/07 | 1 | 33.70 | 1 | 32.90 | 32.65 | 0 | 3,812 | 0.00% |
|
| 2018/06/05 | 4 | 36.13 | 0 | 0.00 | 32.90 | 4 | 3,699 | 0.11% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 33.70 | 35.25 | -3 | 3,510 | -0.09% |
|
| 2018/06/01 | 2 | 32.40 | 2 | 32.90 | 32.05 | 0 | 3,396 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 3 | 29.12 | 30.75 | -3 | 3,260 | -0.09% |
|
| 2018/05/29 | 1 | 28.70 | 1 | 28.20 | 28.25 | 0 | 3,192 | 0.00% |
|
| 2018/05/22 | 1 | 27.80 | 0 | 0.00 | 27.30 | 1 | 3,018 | 0.03% |
|
| 2018/05/14 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 2,915 | 0.03% |
|
| 2018/05/11 | 1 | 29.95 | 2 | 30.00 | 29.60 | -1 | 2,893 | -0.03% |
|
| 2018/05/09 | 3 | 29.90 | 2 | 29.83 | 29.85 | 1 | 2,811 | 0.04% |
|
| 2018/05/08 | 0 | 0.00 | 0 | 30.35 | 30.00 | 0 | 2,781 | 0.00% |
|
| 2018/05/07 | 2 | 30.08 | 0 | 0.00 | 30.25 | 2 | 2,739 | 0.07% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 2,620 | -0.04% |
|
| 2018/05/02 | 2 | 34.85 | 2 | 34.48 | 34.30 | 0 | 2,549 | 0.00% |
|
| 2018/04/30 | 3 | 35.22 | 1 | 34.70 | 33.75 | 2 | 2,479 | 0.08% |
|
| 2018/04/27 | 0 | 0.00 | 3 | 34.27 | 34.00 | -3 | 2,379 | -0.13% |
|
| 2018/04/26 | 3 | 38.57 | 1 | 38.20 | 36.20 | 2 | 2,269 | 0.09% |
|
| 2018/04/25 | 6 | 38.71 | 5 | 39.38 | 40.20 | 1 | 2,092 | 0.05% |
|
| 2018/04/24 | 5 | 39.43 | 5 | 38.91 | 36.55 | 0 | 1,863 | 0.00% |
|
| 2018/04/23 | 4 | 37.93 | 2 | 38.65 | 39.10 | 2 | 1,636 | 0.12% |
|
| 2018/04/20 | 4 | 34.38 | 10 | 34.30 | 35.55 | -6 | 1,467 | -0.41% |
|
| 2018/04/19 | 2 | 31.28 | 3 | 31.73 | 32.35 | -1 | 1,149 | -0.09% |
|
| 2018/04/18 | 3 | 29.50 | 3 | 28.80 | 29.45 | 0 | 1,088 | 0.00% |
|
| 2018/04/17 | 2 | 29.58 | 1 | 29.45 | 29.20 | 1 | 1,072 | 0.09% |
|
| 2018/04/16 | 2 | 31.28 | 1 | 30.70 | 30.40 | 1 | 1,030 | 0.10% |
|
| 2018/04/13 | 1 | 30.70 | 3 | 30.70 | 30.05 | -2 | 957 | -0.21% |
|
| 2018/04/12 | 4 | 32.95 | 1 | 31.85 | 32.00 | 3 | 904 | 0.33% |
|
| 2018/04/10 | 5 | 32.86 | 1 | 29.10 | 29.20 | 4 | 663 | 0.60% |
|
| 2018/04/09 | 2 | 30.15 | 0 | 0.00 | 30.45 | 2 | 464 | 0.43% |
|
| 2018/04/03 | 2 | 26.15 | 2 | 26.30 | 27.70 | 0 | 420 | 0.00% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 25.50 | 25.30 | -1 | 238 | -0.42% |
|
| 2018/03/27 | 1 | 25.20 | 0 | 0.00 | 25.15 | 1 | 220 | 0.45% |
|
| 2018/02/26 | 0 | 22.40 | 0 | 0.00 | 20.55 | 0 | 145 | 0.00% |
|