潤隆 (1808)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
35.95
漲跌
--
漲幅
0.00%
成交量
1,511張
產業
上市營建類股▲0.56%
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0.1	36.30	0	0.00	36.25	0.1	2,355	0.00%
2025/01/07	1	36.85	1.4	36.86	36.95	-0.4	2,441	-0.02%
2024/12/26	0	0.00	1	37.85	37.90	-1	2,677	-0.04%
2024/12/24	0.1	38.70	0	0.00	38.15	0.1	3,131	0.00%
2024/12/20	1	36.80	0	0.00	36.65	1	3,379	0.03%
2024/12/19	0.1	36.90	1	36.75	36.85	-0.9	3,476	-0.03%
2024/12/18	1	37.35	0	0.00	37.35	1	3,655	0.03%
2024/12/16	1	38.10	1	38.00	38.00	0	3,682	0.00%
2024/12/13	1	38.55	0	0.00	38.40	1	3,673	0.03%
2024/12/12	2	39.80	1	39.45	39.35	1	3,693	0.03%
2024/12/11	2	39.98	1	40.00	40.00	1	3,687	0.03%
2024/12/10	1	40.50	0	0.00	40.55	1	3,668	0.03%
2024/12/09	2	40.45	1	40.50	40.55	1	3,699	0.03%
2024/12/05	1	40.50	0	0.00	40.50	1	3,722	0.03%
2024/12/04	1	40.70	0	0.00	40.45	1	3,757	0.03%
2024/12/03	1	40.90	0	0.00	40.50	1	3,783	0.03%
2024/11/21	0	40.60	0.2	40.70	40.75	-0.2	4,081	0.00%
2024/11/20	0.3	40.51	0	0.00	40.35	0.3	4,167	0.01%
2024/11/19	0	40.85	0	0.00	41.20	0	4,156	0.00%
2024/11/18	0	0.00	3	40.70	40.45	-3	4,176	-0.07%
2024/11/15	0.1	41.00	0.6	41.05	40.80	-0.5	4,180	-0.01%
2024/11/14	1	40.75	0	0.00	40.55	1	4,218	0.02%
2024/11/13	0.2	41.30	0	0.00	41.20	0.2	4,232	0.00%
2024/11/12	0.6	42.52	0	0.00	42.10	0.6	4,204	0.01%
2024/11/11	0.1	42.95	1.3	43.16	43.25	-1.2	4,207	-0.03%
2024/11/08	1.3	42.62	1.8	43.07	42.65	-0.5	4,236	-0.01%
2024/11/07	0.3	42.91	0	0.00	42.55	0.3	4,219	0.01%
2024/11/06	1.7	43.93	0	0.00	43.50	1.7	4,165	0.04%
2024/11/05	0.1	44.50	0	0.00	44.45	0.1	4,146	0.00%
2024/11/04	0.9	44.97	0.5	44.75	44.65	0.4	4,210	0.01%
2024/11/01	0.7	46.73	1	46.10	46.75	-0.3	4,136	-0.01%
2024/10/29	0.1	48.45	0	0.00	48.20	0.1	4,149	0.00%
2024/10/11	0	49.00	0	50.00	48.65	0	4,599	0.00%
2024/10/09	0.1	50.00	0	0.00	49.80	0.1	4,588	0.00%
2024/10/08	0.2	51.80	0	0.00	51.20	0.2	4,538	0.00%
2024/10/07	1	52.00	0	0.00	52.00	1	4,516	0.02%
2024/10/04	0	52.00	0	0.00	51.50	0	4,505	0.00%
2024/10/01	0.4	53.11	0	0.00	52.80	0.4	4,464	0.01%
2024/09/27	3	53.63	0	0.00	53.60	3	4,440	0.07%
2024/09/26	4.1	55.04	0	0.00	53.50	4.1	4,359	0.09%
2024/09/25	1.3	120.46	1	120.50	119.50	0.3	4,000	0.01%
2024/09/24	2	121.00	0	0.00	119.50	2	3,824	0.05%
2024/09/23	1.1	114.91	0	0.00	115.00	1.1	3,732	0.03%
2024/09/20	3.2	122.36	2	123.00	121.00	1.2	3,632	0.03%
2024/09/19	0	0.00	1	135.00	134.00	-1	3,442	-0.03%
2024/09/18	0	132.00	0	0.00	131.50	0	3,398	0.00%
2024/09/11	1	122.00	0	0.00	122.50	1	3,296	0.03%
2024/09/10	0	124.00	0	0.00	123.00	0	3,298	0.00%
2024/09/04	0.2	124.50	5	124.00	123.00	-4.8	3,346	-0.14%
2024/09/03	2	127.75	2	125.50	125.50	0	3,366	0.00%
2024/09/02	0	129.00	1	130.04	127.00	-1	3,328	-0.03%
2024/08/30	0	0.00	2	127.02	131.00	-2	3,214	-0.06%
2024/08/27	2	116.00	0	0.00	116.50	2	2,951	0.07%
2024/08/23	1.3	115.62	0	0.00	116.00	1.3	2,954	0.04%
2024/08/21	1	122.00	0	0.00	120.50	1	2,835	0.04%
2024/08/20	0	0.00	0.1	123.00	123.00	-0.1	2,817	0.00%
2024/08/19	1	124.00	0	0.00	124.00	1	2,810	0.04%
2024/08/16	0.5	123.50	5	123.80	124.50	-4.5	2,790	-0.16%
2024/08/15	2	121.50	1	121.50	121.50	1	2,741	0.04%
2024/08/12	2	115.50	0	0.00	115.50	2	2,685	0.07%
2024/08/09	0	0.00	0	109.33	109.00	0	2,661	0.00%
2024/08/07	2	109.50	0.1	110.00	111.00	1.9	2,668	0.07%
2024/08/06	0.1	106.00	4	103.00	105.50	-3.9	2,659	-0.15%
2024/08/05	1.1	107.65	0	0.00	107.50	1.1	2,605	0.04%
2024/08/02	2	121.00	0	0.00	119.00	2	2,595	0.08%
2024/08/01	0	0.00	0.1	125.33	123.50	-0.1	2,618	0.00%
2024/07/29	3	124.84	1	121.52	119.50	2	2,643	0.08%
2024/07/26	0	122.30	2	119.25	121.50	-2	2,533	-0.08%
2024/07/22	2	111.75	0	0.00	111.00	2	2,473	0.08%
2024/07/19	1.1	117.86	0	0.00	115.00	1.1	2,487	0.04%
2024/07/18	0	0.00	1	120.00	119.50	-1	2,576	-0.04%
2024/07/17	1	122.00	0	0.00	121.00	1	2,662	0.04%
2024/07/16	1.2	118.83	1	121.50	120.00	0.2	2,752	0.01%
2024/07/15	0	0.00	2.1	116.98	117.50	-2.1	2,796	-0.08%
2024/07/11	0	0.00	0.1	116.50	115.00	-0.1	2,889	0.00%
2024/07/09	0.1	112.00	0	0.00	111.50	0.1	2,954	0.00%
2024/07/04	0	0.00	0.1	115.50	115.50	-0.1	3,061	0.00%
2024/07/03	2.1	114.48	0	0.00	112.50	2.1	3,056	0.07%
2024/07/02	0	0.00	0.2	114.50	114.50	-0.2	3,073	-0.01%
2024/07/01	0.2	114.50	0	0.00	114.50	0.2	3,134	0.01%
2024/06/28	0.2	113.50	0	0.00	112.50	0.2	3,186	0.01%
2024/06/25	0.1	113.00	1	114.00	114.00	-0.9	3,432	-0.03%
2024/06/24	0.2	113.25	0	0.00	113.00	0.2	3,904	0.01%
2024/06/21	2.2	112.80	0	0.00	114.00	2.2	3,958	0.06%
2024/06/20	0.6	113.59	0	0.00	114.00	0.6	3,988	0.01%
2024/06/19	0.3	114.00	0	0.00	113.00	0.3	4,048	0.01%
2024/06/18	0.2	114.95	0	0.00	114.00	0.2	4,069	0.00%
2024/06/17	1.1	115.95	0	0.00	115.00	1.1	4,081	0.03%
2024/06/14	0.1	116.50	1	116.00	117.00	-1	4,071	-0.02%
2024/06/07	0.1	111.00	1	112.00	111.50	-1	4,150	-0.02%
2024/06/05	0.1	107.50	0	0.00	107.00	0.1	4,261	0.00%
2024/06/03	0	0.00	0	107.00	107.00	0	4,296	0.00%
2024/05/31	0	0.00	3	105.83	107.00	-3	4,285	-0.07%
2024/05/30	0	104.50	0	0.00	103.50	0	4,260	0.00%
2024/05/29	0.1	105.00	0	0.00	104.50	0.1	4,256	0.00%
2024/05/28	1	105.00	0	0.00	105.00	1	4,237	0.02%
2024/05/27	2	104.51	0	0.00	104.50	2	4,241	0.05%
2024/05/24	1	103.00	0	0.00	102.50	1	4,236	0.02%
2024/05/23	1	102.51	2	102.50	102.50	-1	4,234	-0.02%
2024/05/22	0	0.00	0.2	105.00	104.50	-0.2	4,201	0.00%
2024/05/21	0.2	105.00	0	0.00	104.00	0.2	4,200	0.00%
2024/05/20	1	107.00	0.1	107.50	105.50	0.9	4,186	0.02%
2024/05/17	1.2	105.62	0	0.00	107.00	1.2	4,165	0.03%
2024/05/16	2.1	107.48	0.9	107.50	107.00	1.2	4,151	0.03%
2024/05/15	1.1	105.09	0	0.00	105.00	1.1	4,127	0.03%
2024/05/14	0.3	106.35	5	109.00	106.50	-4.7	4,117	-0.11%
2024/05/13	5	109.20	0	0.00	109.50	5	4,082	0.12%
2024/05/09	0.5	107.78	0	0.00	106.00	0.5	4,008	0.01%
2024/05/08	0.2	111.78	0	0.00	109.50	0.2	3,955	0.01%
2024/05/07	0.2	114.00	0.9	113.97	114.00	-0.7	3,913	-0.02%
2024/05/06	0.5	116.30	0	0.00	116.50	0.5	3,832	0.01%
2024/05/03	0.3	116.36	0	0.00	116.00	0.3	3,780	0.01%
2024/05/02	0	118.00	0	0.00	116.50	0	3,730	0.00%
2024/04/30	2.4	113.84	0	0.00	114.00	2.4	3,621	0.07%
2024/04/29	0.1	115.50	1.2	115.63	114.00	-1.1	3,572	-0.03%
2024/04/26	0	0.00	1	112.00	112.00	-1	3,501	-0.03%
2024/04/24	0.1	113.00	0	0.00	112.00	0.1	3,422	0.00%
2024/04/23	0.2	108.83	0	0.00	110.00	0.2	3,292	0.00%
2024/04/22	2.2	109.90	1	108.00	106.50	1.2	3,163	0.04%
2024/04/19	0	0.00	0	105.50	103.50	0	3,002	0.00%
2024/04/18	1	103.50	5	103.00	104.50	-4	2,873	-0.14%
2024/04/17	5	105.60	0	0.00	104.00	5	2,789	0.18%
2024/04/16	4	104.01	0	0.00	104.00	4	2,739	0.15%
2024/04/15	0.1	111.00	0	111.50	109.00	0	2,698	0.00%
2024/04/12	2	112.50	0.1	112.00	112.50	1.9	2,654	0.07%
2024/04/11	0	112.50	0	0.00	111.00	0	2,616	0.00%
2024/04/09	0.2	115.25	0	115.50	114.00	0.2	2,510	0.01%
2024/04/03	0.1	115.74	2	115.00	114.50	-2	2,438	-0.08%
2024/04/02	1.3	121.27	1.5	120.97	119.50	-0.2	2,379	-0.01%
2024/04/01	0.3	124.98	1.6	124.06	123.00	-1.3	2,308	-0.06%
2024/03/29	1.1	124.54	0	0.00	124.00	1.1	2,268	0.05%
2024/03/28	1	129.00	0.1	128.00	127.00	0.9	2,236	0.04%
2024/03/27	16.3	129.61	0	0.00	124.50	16.3	2,205	0.74%
2024/03/20	0	0.00	1	116.00	115.00	-1	2,025	-0.05%
2024/03/19	0	0.00	1	121.00	117.50	-1	1,998	-0.05%
2024/03/12	0	0.00	2	112.50	112.50	-2	1,714	-0.12%
2024/02/27	0	0.00	1	101.50	100.50	-1	1,463	-0.07%
2024/02/23	2	97.55	0	0.00	96.90	2	1,459	0.14%