凱撒衛 (1817)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
36.80
漲跌
▲0.30
漲幅
+0.82%
成交量
136張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	36.85	36.50	0	125	0.00%
2024/04/18	5	36.80	0	0.00	36.90	5	117	4.27%
2024/04/15	0	0.00	0	37.30	37.55	0	98	-0.04%
2024/04/11	0.1	37.85	0	0.00	37.35	0.1	92	0.11%
2024/04/10	0.1	37.95	0	0.00	38.05	0.1	87	0.11%
2024/04/09	1	37.41	0	0.00	38.20	1	82	1.22%
2024/04/08	0.7	37.55	0	0.00	37.55	0.7	78	0.90%
2024/03/29	5	37.50	0	37.70	37.40	5	67	7.39%
2024/03/26	1	37.60	0	0.00	37.45	1	62	1.60%
2024/03/25	1	38.00	0	0.00	37.65	1	62	1.61%
2024/03/22	1.3	37.93	0	0.00	37.85	1.3	60	2.17%
2024/03/15	3	37.70	0	0.00	37.55	3	60	4.98%
2024/03/14	0	0.00	1	37.70	37.65	-1	60	-1.66%
2024/03/11	0	37.40	0	0.00	37.55	0	63	0.01%
2024/02/29	0	38.05	0	0.00	37.85	0	54	0.07%
2024/02/27	1	37.95	0	0.00	37.80	1	52	1.89%
2023/11/15	0	0.00	2	36.20	36.20	-2	66	-2.99%
2023/10/26	1	35.00	0	0.00	35.00	1	59	1.67%
2023/10/05	10	35.20	0	0.00	35.15	10	55	18.09%
2023/10/02	1	35.55	0	0.00	35.55	1	54	1.83%
2023/09/07	8	36.20	0	0.00	36.20	8	71	11.16%
2023/07/10	2	37.50	0	0.00	37.55	2	97	2.06%
2023/06/12	0	0.00	4	38.98	39.10	-4	123	-3.23%
2023/06/09	0	0.00	1	39.00	39.00	-1	124	-0.81%
2023/06/08	0	0.00	1	38.90	38.90	-1	124	-0.81%
2023/06/07	3	38.70	0	0.00	38.75	3	124	2.40%
2023/05/29	5	38.70	0	0.00	38.70	5	133	3.73%
2023/05/17	5	38.41	0	0.00	38.45	5	138	3.60%
2023/05/05	1	39.00	0	0.00	38.85	1	137	0.73%
2023/04/24	5	38.05	0	0.00	38.10	5	141	3.53%
2023/04/17	5	39.05	0	0.00	39.00	5	147	3.40%
2023/04/14	5	38.90	0	0.00	38.95	5	146	3.41%
2023/03/31	2	38.85	0	0.00	39.05	2	134	1.49%
2023/03/22	1	38.65	0	0.00	38.65	1	152	0.65%
2023/03/17	1	37.30	0	0.00	36.95	1	146	0.68%
2023/03/13	0	0.00	0	41.55	38.80	0	123	0.00%
2023/02/22	0	0.00	1	38.95	38.95	-1	114	-0.87%
2023/02/13	0	0.00	0	38.90	39.05	0	113	-0.02%
2023/02/02	0	40.15	0	0.00	40.05	0	100	0.03%
2022/12/27	0	0.00	1	38.15	38.15	-1	93	-1.07%
2022/12/26	0	0.00	14	38.06	38.10	-14	93	-15.01%
2022/12/20	1	38.40	0	0.00	37.75	1	90	1.10%
2022/12/14	0	0.00	1	36.45	37.30	-1	69	-1.43%
2022/10/12	3	34.80	0	0.00	35.00	3	45	6.66%
2022/09/12	1	36.10	0	0.00	36.05	1	51	1.95%
2022/08/31	0	0.00	1	35.55	35.65	-1	51	-1.96%
2022/08/26	0	0.00	1	35.30	35.35	-1	48	-2.07%
2022/08/16	0	0.00	0.5	34.80	35.10	-0.5	50	-0.88%
2022/08/15	0	0.00	1	35.30	35.20	-1	51	-1.94%
2022/08/12	0	0.00	3	34.97	35.05	-3	51	-5.80%
2022/07/18	3	32.50	0	0.00	32.75	3	66	4.54%
2022/07/15	5	32.50	0	0.00	32.50	5	66	7.51%
2022/07/14	2	32.60	0	0.00	32.55	2	67	2.96%
2022/07/11	1	32.85	0	0.00	32.75	1	67	1.49%
2022/07/06	1	33.00	0	0.00	32.20	1	67	1.48%
2022/06/21	1	34.70	0	0.00	34.85	1	70	1.42%
2022/06/17	1	34.70	0	0.00	34.80	1	68	1.46%
2022/06/14	1	34.80	0	0.00	34.70	1	68	1.46%
2022/06/10	2	35.00	0	0.00	35.20	2	67	2.97%
2022/06/06	1	34.95	0	0.00	35.00	1	66	1.50%
2022/05/11	0	0.00	1	35.30	35.15	-1	58	-1.70%
2022/04/28	1	35.10	0	0.00	35.05	1	53	1.87%
2022/03/16	1	35.60	0	0.00	35.50	1	35	2.80%
2021/11/12	0	0.00	0	36.25	36.25	0	43	-0.09%
2021/11/11	0	36.25	0	0.00	36.25	0	44	0.09%
2021/09/16	1	35.20	0	0.00	35.20	1	127	0.79%
2021/07/01	0	0.00	2	40.05	39.35	-2	269	-0.74%
2021/06/30	2	40.90	0	0.00	38.50	2	259	0.77%
2021/05/04	0.1	38.59	2	38.43	37.15	-2	211	-0.92%
2021/05/03	0	0.00	0.2	38.50	38.15	-0.2	204	-0.09%
2021/04/26	2	38.50	0	0.00	38.70	2	152	1.31%
2021/04/22	1.2	38.65	0	0.00	37.70	1.2	142	0.80%
2021/04/19	1	38.10	0	0.00	38.05	1	127	0.79%
2021/04/15	0	36.20	0	0.00	36.15	0	118	0.03%
2021/03/31	0.4	35.50	0	0.00	35.40	0.4	115	0.35%
2021/03/11	0	0.00	0.1	34.75	34.80	-0.1	133	-0.04%
2021/03/02	0	0.00	1	35.00	35.10	-1	134	-0.75%
2021/02/26	0.1	34.80	0	0.00	34.80	0.1	131	0.05%
2021/01/12	0	0.00	4	33.56	32.90	-4	137	-2.91%
2021/01/05	4	34.65	0	0.00	34.65	4	130	3.07%
2020/12/08	0	0.00	2	33.25	33.05	-2	94	-2.11%
2020/11/24	2	33.10	4	32.94	32.70	-2	86	-2.32%
2020/11/02	0	0.00	2	30.35	30.30	-2	62	-3.19%
2020/09/24	0	0.00	0.1	30.40	30.20	-0.1	76	-0.11%
2020/09/07	0	31.65	0	0.00	31.45	0	76	0.06%
2020/09/04	0	31.25	0	0.00	31.20	0	75	0.06%
2020/07/09	0	0.00	5	30.60	30.80	-5	89	-5.60%
2020/05/08	0	0.00	1	29.60	29.60	-1	117	-0.85%
2020/05/05	0	0.00	3	28.97	29.15	-3	115	-2.59%
2020/04/30	1	29.40	0	0.00	29.40	1	114	0.87%
2020/04/29	2	29.15	0	0.00	29.10	2	122	1.64%
2020/04/01	0	0.00	2	27.10	27.40	-2	123	-1.62%
2020/03/31	5	27.59	1	27.80	27.35	4	123	3.23%
2020/03/30	1	26.85	0	0.00	27.00	1	123	0.81%
2020/03/24	2	25.80	0	0.00	25.60	2	124	1.61%
2020/03/18	1	26.20	0	0.00	26.10	1	117	0.85%
2020/03/13	0	0.00	5	28.46	28.00	-5	114	-4.35%
2020/03/10	0	0.00	5	30.60	31.00	-5	104	-4.80%
2020/03/03	1	32.75	0	0.00	32.75	1	97	1.02%
2020/02/27	1	32.80	0	0.00	33.00	1	97	1.02%
2020/02/20	1	34.00	0	0.00	34.00	1	94	1.06%
2020/02/03	1	33.10	0	0.00	33.80	1	93	1.07%
2019/10/08	0	0.00	0	35.55	35.35	0	127	-0.02%
2019/09/20	0	0.00	2	36.10	36.00	-2	136	-1.46%
2019/08/28	0	35.05	0	0.00	35.00	0	140	0.01%
2019/08/16	2	34.00	0	0.00	34.15	2	129	1.55%
2019/08/15	0	0.00	0.1	34.50	33.90	-0.1	125	-0.04%
2019/08/14	1	34.50	0	0.00	34.95	1	119	0.84%
2019/08/13	2	35.40	0	0.00	36.00	2	104	1.92%
2019/08/02	1	38.75	0	0.00	39.00	1	84	1.19%
2019/07/29	5	39.43	5	39.30	39.30	0	81	0.00%
2019/07/25	1	39.10	0	0.00	39.10	1	81	1.23%
2019/07/15	0	39.70	0	0.00	39.50	0	71	0.03%
2019/07/08	1	40.10	1	39.95	40.10	0	65	0.00%
2019/07/05	2	39.95	2	39.95	40.10	0	64	0.00%
2019/07/04	0	0.00	1	39.80	39.85	-1	63	-1.57%
2019/07/03	0	0.00	2	39.80	39.80	-2	63	-3.13%
2019/06/27	0	40.00	0	0.00	39.95	0	64	0.05%
2019/06/26	7	39.83	7	40.18	40.35	0	63	0.00%
2019/02/15	2	37.20	0	0.00	37.25	2	48	4.16%
2019/01/11	0	0.00	1	37.10	37.10	-1	52	-1.91%
2018/10/25	1	36.10	0	0.00	36.10	1	64	1.54%
2018/08/07	0	0.00	3	41.60	41.60	-3	79	-3.76%
2018/07/17	5	40.40	0	0.00	40.60	5	93	5.37%
2018/05/11	2	41.10	0	0.00	41.00	2	117	1.70%
2018/05/10	1	40.95	0	0.00	40.85	1	116	0.86%
2018/03/26	2	43.20	2	42.80	42.45	0	155	0.00%
2018/03/23	2	42.70	2	42.65	42.70	0	157	0.00%
2018/02/12	1	42.10	1	42.30	41.90	0	311	0.00%
2018/01/04	4	45.38	4	45.30	45.20	0	325	0.00%
2018/01/03	2	45.00	2	45.20	45.20	0	325	0.00%