• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00519.2019.35-54,272-0.12%
2025/01/2000.00318.7718.90-34,141-0.07%
2025/01/1700.00218.3018.35-24,080-0.05%
2025/01/15117.65217.5817.50-14,059-0.02%
2025/01/13216.1500.0016.3024,0840.05%
2025/01/10316.72216.5016.5014,2150.02%
2025/01/09517.01117.3016.8044,3170.09%
2025/01/08117.30117.4017.4004,3290.00%
2025/01/0700.00117.4017.35-14,370-0.02%
2025/01/06217.5300.0017.6024,4230.05%
2025/01/03117.4000.0017.3514,6560.02%
2025/01/02117.700.517.6017.500.55,0590.01%
2024/12/31217.650.517.6517.751.55,2510.03%
2024/12/26018.2500.0018.2008,1400.00%
2024/12/25218.05118.1518.1518,6660.01%
2024/12/24118.0500.0018.0018,7330.01%
2024/12/231018.0000.0018.05108,8040.11%
2024/12/20117.8500.0017.8018,8000.01%
2024/12/19117.9500.0018.0518,7940.01%
2024/12/18117.9500.0018.2018,7800.01%
2024/12/16318.2500.0018.2038,7520.03%
2024/12/13318.6300.0018.5538,7680.03%
2024/12/12519.1000.0018.9558,7540.06%
2024/12/11119.6500.0019.3518,7370.01%
2024/12/0900.00119.4519.40-18,734-0.01%
2024/12/0600.00119.1519.20-18,737-0.01%
2024/12/05118.95918.9518.95-88,727-0.09%
2024/12/04319.0800.0019.1038,7070.03%
2024/12/03219.1500.0019.1528,7420.02%
2024/12/021219.7100.0019.35128,6290.14%
2024/11/29119.6000.0019.7018,5950.01%
2024/11/28419.8900.0019.9548,6040.05%
2024/11/27220.3500.0020.2528,5520.02%
2024/11/2600.00320.7520.75-38,505-0.04%
2024/11/25120.65620.8121.00-58,464-0.06%
2024/11/2200.001.520.4320.50-1.58,413-0.02%
2024/11/21120.2000.0020.1518,4120.01%
2024/11/201020.55320.4820.4078,4260.08%
2024/11/19120.35120.3520.3008,4260.00%
2024/11/151120.131020.3520.3518,4140.01%
2024/11/141419.95120.0519.90138,4150.15%
2024/11/13220.45120.3020.3018,3690.01%
2024/11/12320.85220.6020.6018,3970.01%
2024/11/11120.70120.8021.4508,3380.00%
2024/11/08121.405.521.2720.85-4.58,299-0.05%
2024/11/072521.992321.3921.3528,2450.02%
2024/11/064421.565721.8422.00-137,699-0.17%
2024/10/3000.00820.4820.55-87,739-0.10%
2024/10/29120.9000.0020.6017,7380.01%
2024/10/251020.701320.6920.70-37,679-0.04%
2024/10/24220.7300.0020.6527,6870.03%
2024/10/231021.2000.0020.95107,6730.13%
2024/10/17521.381021.4021.40-57,681-0.07%
2024/10/161520.89220.5320.50137,5580.17%
2024/10/1400.00120.4020.60-17,391-0.01%
2024/10/11220.25320.3020.35-17,370-0.01%
2024/10/09320.75320.5520.5007,3390.00%
2024/10/082422.56222.1321.60227,1110.31%
2024/10/0700.001022.5022.10-106,735-0.15%
2024/10/04222.90422.6522.55-26,551-0.03%
2024/10/01822.682722.6522.95-196,229-0.31%
2024/09/301722.394922.3622.55-325,588-0.57%
2024/09/271820.811721.2021.4513,7520.03%
2024/09/2600.00319.5319.50-33,251-0.09%
2024/09/2500.00119.2019.25-13,209-0.03%
2024/09/23018.7500.0018.6503,2000.00%
2024/09/20118.9000.0018.9013,2560.03%
2024/09/180.118.8500.0018.800.13,2910.00%
2024/09/1300.00117.9518.00-13,321-0.03%
2024/09/12217.6300.0017.6523,3810.06%
2024/09/10217.7000.0017.4523,3780.06%
2024/09/04217.9800.0018.0023,5130.06%
2024/09/02119.1500.0019.0013,5580.03%
2024/08/23118.6000.0018.7013,7550.03%
2024/08/20118.7000.0018.7013,8920.03%
2024/08/19318.73118.7018.8024,0760.05%
2024/08/16119.0000.0019.0014,1470.02%
2024/08/14119.25119.3519.2004,6350.00%
2024/08/13118.8500.0018.7514,5830.02%
2024/08/12318.9500.0018.9034,6610.06%
2024/08/081118.9900.0018.85114,6800.24%
2024/08/07119.25319.2319.30-24,713-0.04%
2024/08/06118.80618.6318.80-54,715-0.11%
2024/08/051019.1500.0018.90104,6690.21%
2024/08/02021.2000.0021.0004,5360.00%
2024/07/22221.351021.1021.10-84,935-0.16%
2024/07/1900.00121.7021.60-14,905-0.02%
2024/07/181022.2000.0022.25104,8960.20%
2024/07/1700.00222.0521.95-24,802-0.04%
2024/07/16121.95821.9021.85-74,872-0.14%
2024/07/1500.00021.7521.9005,1250.00%
2024/07/12221.60121.6021.6015,6540.02%
2024/07/10121.3500.0021.3515,7700.02%
2024/07/0300.00121.6021.65-17,524-0.01%
2024/07/02221.35121.3521.4017,6340.01%
2024/07/01121.4500.0021.4018,0900.01%
2024/06/28121.5500.0021.5018,0820.01%
2024/06/27121.4000.0021.6018,0880.01%
2024/06/26621.7300.0021.5568,0520.07%
2024/06/2400.002021.9021.90-208,025-0.25%
2024/06/21122.2000.0022.1018,0450.01%
2024/06/2000.00222.2522.30-28,032-0.02%
2024/06/19422.0900.0022.0047,9970.05%
2024/06/18121.9500.0021.9517,9510.01%
2024/06/141021.80121.7521.8097,9700.11%
2024/06/13121.8500.0021.9017,9360.01%
2024/06/12621.88121.8521.9057,9380.06%
2024/06/11122.25122.0022.0508,0120.00%
2024/06/07222.2500.0022.3028,0180.02%
2024/06/053022.2000.0022.20308,0000.37%
2024/05/3000.00422.6022.55-48,111-0.05%
2024/05/28622.921123.1323.05-58,207-0.06%
2024/05/27522.5000.0022.5058,1400.06%
2024/05/23322.6800.0022.3538,1090.04%
2024/05/22223.2000.0022.9527,9810.03%
2024/05/2000.00224.0023.45-27,872-0.03%
2024/05/17422.9400.0022.9547,4520.05%
2024/05/15522.7500.0022.7557,4100.07%
2024/05/14122.7500.0022.7017,3980.01%
2024/05/1300.00222.8322.70-27,389-0.03%
2024/05/1000.00122.3522.60-17,354-0.01%
2024/05/0900.00322.4022.30-37,297-0.04%
2024/05/08222.4500.0022.5527,2600.03%
2024/05/07322.8500.0022.5537,2430.04%
2024/05/06323.2000.0022.9037,1770.04%
2024/05/031923.681523.7223.3547,1190.06%
2024/05/02123.35223.5023.45-17,014-0.01%
2024/04/30223.3000.0023.2527,0140.03%
2024/04/24523.00423.0323.0016,9630.01%
2024/04/23323.35123.1023.0527,0030.03%
2024/04/22123.45123.2022.8007,0160.00%
2024/04/19823.73223.3023.2066,9170.09%
2024/04/181523.681323.7623.7526,6790.03%
2024/04/15822.8100.0022.6586,4170.12%
2024/04/122023.1400.0023.00206,3620.31%
2024/04/1100.00523.6023.35-56,346-0.08%
2024/04/101124.6900.0024.10116,3090.17%
2024/04/0900.002423.3524.95-245,796-0.41%
2024/04/03123.2500.0022.8015,0130.02%
2024/04/02222.20222.2022.1504,7270.00%
2024/04/01022.1500.0022.2505,0430.00%
2024/03/29522.0500.0022.1055,2930.09%
2024/03/2800.00322.1822.05-35,898-0.05%
2024/03/262021.9600.0021.90206,8960.29%
2024/03/2200.001022.1522.20-109,550-0.10%
2024/03/21022.2500.0022.20011,6690.00%
2024/03/20222.0500.0022.00212,7470.02%
2024/03/18122.0500.0022.25112,8490.01%
2024/03/15022.4800.0022.25012,8600.00%
2024/03/14122.45422.6622.60-312,852-0.02%
2024/03/13222.0000.0022.00212,7710.02%
2024/03/11622.0000.0022.30612,7320.05%
2024/03/08322.0700.0022.05312,7160.02%
2024/03/07222.15522.2022.40-312,713-0.02%
2024/03/06022.5500.0022.40012,6520.00%
2024/03/0500.00122.7022.70-112,613-0.01%
2024/03/04222.4500.0022.50212,6110.02%
2024/02/29122.9500.0023.20112,7360.01%
2024/02/23223.4000.0023.35212,8560.02%
2024/02/22123.7500.0023.75112,9000.01%
2024/02/21123.8000.0023.75112,9430.01%
2024/02/2000.001524.3024.05-1512,941-0.12%
2024/02/19024.05524.3024.40-513,040-0.04%
2024/02/16223.80823.5823.95-613,129-0.05%
2024/02/15123.2000.0023.35113,0980.01%
2024/02/05523.5500.0023.55513,0870.04%
2024/02/0200.00223.5023.65-213,085-0.02%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章