燁輝 (2023)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.30
漲跌
--
漲幅
0.00%
成交量
1,355張
產業
上市鋼鐵類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	15.25	15.30	-2	2,052	-0.10%
2024/11/12	1	15.15	0	0.00	15.25	1	2,065	0.05%
2024/11/01	0	0.00	0.1	15.35	15.40	-0.1	2,242	-0.01%
2024/10/30	1	15.05	0	0.00	15.15	1	2,235	0.04%
2024/10/29	0	0.00	1	15.15	15.10	-1	2,243	-0.04%
2024/10/24	4	14.95	0	0.00	15.10	4	2,211	0.18%
2024/10/21	0.1	15.25	0	0.00	15.20	0.1	2,227	0.00%
2024/10/14	2	15.10	0	0.00	15.10	2	2,138	0.09%
2024/10/09	5	15.35	0	0.00	15.30	5	2,140	0.23%
2024/10/08	0	0.00	5	16.90	15.90	-5	2,105	-0.24%
2024/10/07	10	16.44	21	16.75	16.45	-11	2,066	-0.53%
2024/10/04	1	16.40	1	16.50	16.45	0	2,006	0.00%
2024/10/01	5	15.95	0	0.00	16.05	5	1,898	0.26%
2024/09/30	30	16.35	31	16.00	15.85	-1	1,900	-0.05%
2024/09/27	0	0.00	6	16.23	16.10	-6	1,755	-0.34%
2024/09/18	0	0.00	1	15.25	15.10	-1	1,590	-0.06%
2024/09/10	0	0.00	1	14.95	14.95	-1	1,853	-0.05%
2024/09/09	2	14.70	0	0.00	15.00	2	1,832	0.11%
2024/09/05	5	14.50	5	14.55	14.80	0	1,815	0.00%
2024/09/04	16	14.43	15	14.43	14.50	1	1,817	0.06%
2024/08/27	0	0.00	1	15.20	15.20	-1	1,863	-0.05%
2024/08/26	0	0.00	3	15.25	15.35	-3	1,863	-0.16%
2024/08/23	0	0.00	3	15.10	15.15	-3	1,859	-0.16%
2024/08/22	0	0.00	1	15.10	15.10	-1	1,875	-0.05%
2024/08/21	0	0.00	1	15.00	15.05	-1	1,885	-0.05%
2024/08/15	0	0.00	3	14.98	15.00	-3	1,930	-0.16%
2024/08/14	47	15.22	50	15.09	15.05	-3	2,023	-0.15%
2024/08/13	56	14.95	58	15.00	15.00	-2	2,017	-0.10%
2024/08/12	3	15.03	1	15.10	15.00	2	2,051	0.10%
2024/08/09	25	14.85	32.3	15.15	15.00	-7.3	2,062	-0.35%
2024/08/08	1	14.65	0	0.00	15.00	1	2,037	0.05%
2024/08/07	1	14.50	5	14.75	14.70	-4	2,019	-0.20%
2024/08/06	4	13.79	1	13.95	14.35	3	2,000	0.15%
2024/08/05	15	13.83	0	0.00	14.00	15	1,929	0.78%
2024/08/02	1	15.25	0	0.00	15.20	1	1,818	0.05%
2024/07/31	2	15.13	0	0.00	15.20	2	1,808	0.11%
2024/07/29	0	0.00	2	15.20	15.20	-2	1,812	-0.11%
2024/07/22	4	15.16	0	0.00	15.30	4	1,832	0.22%
2024/07/18	1	15.65	0	0.00	15.55	1	1,820	0.05%
2024/07/15	0	0.00	15	15.50	15.45	-15	1,853	-0.81%
2024/07/11	2	15.35	0	0.00	15.35	2	1,912	0.10%
2024/07/10	1	15.35	0	0.00	15.35	1	1,942	0.05%
2024/07/08	3	15.60	5	15.75	15.65	-2	1,964	-0.10%
2024/07/05	0	0.00	1	15.65	15.70	-1	1,979	-0.05%
2024/07/04	0	0.00	2	15.70	15.75	-2	2,051	-0.10%
2024/07/03	15	15.40	18.5	15.54	15.60	-3.5	2,234	-0.16%
2024/06/27	5	15.55	5	15.40	15.35	0	2,320	0.00%
2024/06/26	10	15.60	12.3	15.66	15.65	-2.3	2,309	-0.10%
2024/06/24	24	15.77	0	0.00	15.70	24	2,298	1.04%
2024/06/21	2	16.25	9	16.03	16.20	-7	2,275	-0.31%
2024/06/20	1	15.80	103	15.80	15.85	-102	2,127	-4.79%	大賣/鉅額交易
2024/06/14	3	15.25	0	0.00	15.25	3	2,063	0.15%
2024/06/13	6	15.17	0	0.00	15.20	6	2,076	0.29%
2024/06/11	2	15.25	1	15.35	15.15	1	2,106	0.05%
2024/06/06	2	15.20	0	0.00	15.20	2	2,102	0.10%
2024/06/05	1	15.30	0	0.00	15.35	1	2,092	0.05%
2024/06/03	100	15.55	0	0.00	15.60	100	2,180	4.59%
2024/05/29	1	15.60	0	0.00	15.50	1	2,165	0.05%
2024/05/28	0	0.00	2	15.58	15.60	-2	2,170	-0.09%
2024/05/27	5	15.40	1	15.40	15.35	4	2,176	0.18%
2024/05/24	0	0.00	2	15.35	15.40	-2	2,188	-0.09%
2024/05/22	1	15.85	0	0.00	15.80	1	2,218	0.05%
2024/05/21	0	0.00	5	16.20	15.95	-5	2,218	-0.23%
2024/05/20	0	0.00	3	16.35	16.25	-3	2,189	-0.14%
2024/05/17	5	16.10	5	16.18	16.20	0	2,096	0.00%
2024/05/16	0	0.00	24	15.90	16.10	-24	2,094	-1.15%
2024/05/15	0	0.00	4	15.66	15.70	-4	2,062	-0.19%
2024/05/14	10	15.50	10	15.55	15.60	0	2,066	0.00%
2024/05/13	15	15.45	5	15.45	15.40	10	2,072	0.48%
2024/05/10	2	15.25	1	15.20	15.35	1	2,083	0.05%
2024/05/08	0	0.00	0.8	15.30	15.35	-0.8	2,088	-0.04%
2024/05/06	0	0.00	2	15.55	15.55	-2	2,093	-0.10%
2024/05/03	0	0.00	6	15.55	15.45	-6	2,084	-0.29%
2024/05/02	1	15.65	4	15.53	15.55	-3	2,078	-0.14%
2024/04/30	0	0.00	11	15.49	15.40	-11	2,080	-0.53%
2024/04/29	0	0.00	2	15.50	15.60	-2	2,080	-0.10%
2024/04/24	0	0.00	2	15.15	15.20	-2	2,030	-0.10%
2024/04/19	0	0.00	10	15.18	15.25	-10	2,055	-0.49%
2024/04/18	0	0.00	2	15.75	15.60	-2	2,026	-0.10%
2024/04/16	1	15.05	0	0.00	15.15	1	2,030	0.05%
2024/04/12	1	15.55	1	15.60	15.50	0	2,064	0.00%
2024/04/11	5	15.86	3	16.00	15.75	2	2,071	0.10%
2024/04/10	4	16.05	4	16.00	16.00	0	2,069	0.00%
2024/04/09	1	16.15	10.3	16.52	16.65	-9.3	2,022	-0.46%
2024/04/08	0	0.00	9	15.61	15.65	-9	1,834	-0.49%
2024/04/03	1	15.45	4	15.56	15.30	-3	1,824	-0.16%
2024/04/02	1	15.15	0	0.00	15.15	1	1,805	0.06%
2024/04/01	3	15.20	1	15.20	15.15	2	1,835	0.11%
2024/03/22	0	0.00	2	15.45	15.50	-2	2,764	-0.07%
2024/03/21	2	15.35	0	0.00	15.35	2	3,687	0.05%
2024/03/20	1	15.10	0	0.00	15.15	1	3,988	0.03%
2024/03/14	2	15.45	1.1	15.35	15.25	0.9	3,981	0.02%
2024/03/13	1	15.10	0	0.00	15.15	1	3,977	0.03%
2024/03/12	2	15.20	15	15.15	15.25	-13	4,002	-0.32%
2024/03/11	4	15.16	0	0.00	15.20	4	4,013	0.10%
2024/03/08	0	0.00	3	15.05	15.10	-3	4,042	-0.07%
2024/03/07	1	15.20	0	0.00	15.35	1	4,008	0.02%
2024/03/06	1	15.35	0	0.00	15.30	1	4,013	0.02%
2024/03/01	1	15.15	0	0.00	15.30	1	4,063	0.02%
2024/02/29	2	15.23	0	0.00	15.25	2	4,104	0.05%
2024/02/27	40	15.21	0	0.00	15.30	40	4,147	0.96%
2024/02/26	0	0.00	1	15.45	15.40	-1	4,191	-0.02%
2024/02/23	2	15.60	0	0.00	15.40	2	4,391	0.05%
2024/02/22	1	15.95	0	0.00	15.90	1	4,518	0.02%
2024/02/21	0	0.00	1	15.85	15.90	-1	4,509	-0.02%
2024/02/20	2	15.85	0	15.95	15.90	2	4,516	0.04%
2024/02/19	1	15.95	0	0.00	16.00	1	4,573	0.02%
2024/02/16	3	15.72	0	0.00	15.75	3	4,579	0.07%
2024/02/15	2	15.30	0	0.00	15.45	2	4,560	0.04%
2024/02/05	1	15.10	0	0.00	15.25	1	4,552	0.02%
2024/02/01	0	0.00	5.3	15.45	15.50	-5.3	4,522	-0.12%
2024/01/31	2	15.40	0	0.00	15.40	2	4,518	0.04%
2024/01/22	0	0.00	7	15.80	15.75	-7	4,506	-0.16%
2024/01/17	2	15.60	1	15.80	15.65	1	4,521	0.02%
2024/01/16	8	15.89	0.1	15.95	15.80	8	4,510	0.18%
2024/01/15	0	0.00	0.1	16.40	16.35	-0.1	4,498	0.00%
2024/01/12	1	16.40	0	0.00	16.30	1	4,505	0.02%
2024/01/11	4	16.60	0	0.00	16.40	4	4,510	0.09%
2024/01/10	2	16.80	0	0.00	16.70	2	4,553	0.04%
2024/01/09	8	17.18	3	17.10	17.10	5	4,523	0.11%
2024/01/05	1	17.95	0	0.00	18.05	1	4,453	0.02%
2024/01/04	0	0.00	1	17.85	17.80	-1	4,435	-0.02%
2024/01/02	1	17.85	0	0.00	17.95	1	4,399	0.02%
2023/12/29	0	0.00	2	17.85	17.85	-2	4,381	-0.05%
2023/12/28	2	17.75	0	0.00	17.75	2	4,395	0.05%
2023/12/25	2	18.75	1	18.15	18.05	1	4,275	0.02%
2023/12/21	16	18.59	1	18.35	18.45	15	4,017	0.37%
2023/12/20	0	0.00	31	17.96	18.05	-31	3,882	-0.80%
2023/12/19	37	18.19	7	17.95	18.00	30	3,694	0.81%
2023/12/18	8.1	19.03	4	19.06	18.20	4.1	3,404	0.12%
2023/12/15	1	18.40	4	18.60	18.60	-3	2,465	-0.12%
2023/12/14	0	0.00	1	16.90	16.95	-1	2,147	-0.05%
2023/12/13	0	0.00	1	16.85	16.90	-1	2,143	-0.05%
2023/12/12	1	16.90	0	0.00	16.85	1	2,136	0.05%
2023/12/11	1	17.00	0	0.00	16.95	1	2,137	0.05%
2023/12/08	1	16.90	0	0.00	16.95	1	2,125	0.05%
2023/12/07	1	17.05	0	0.00	16.95	1	2,107	0.05%
2023/12/06	2	17.20	0	0.00	17.20	2	2,082	0.10%
2023/12/05	1	17.20	4	17.18	17.25	-3	2,070	-0.14%
2023/12/04	0	0.00	2	17.15	17.15	-2	2,043	-0.10%
2023/11/24	0	0.00	3	17.10	17.00	-3	1,883	-0.16%
2023/11/22	3	17.00	15.5	17.05	16.65	-12.5	1,755	-0.71%
2023/11/21	5	16.55	0.8	16.05	16.55	4.2	1,556	0.27%
2023/11/17	1	15.80	0	0.00	15.70	1	1,404	0.07%
2023/11/16	0	0.00	1	15.90	15.95	-1	1,392	-0.07%
2023/11/02	0	0.00	30	15.40	15.40	-30	1,521	-1.97%
2023/10/31	1	15.60	0	0.00	15.45	1	1,625	0.06%
2023/10/30	15	15.48	0	0.00	15.45	15	1,726	0.87%
2023/10/27	15	15.42	0	0.00	15.50	15	1,753	0.86%
2023/10/26	0	0.00	1	15.50	15.35	-1	1,791	-0.06%
2023/10/24	0	0.00	1	15.35	15.40	-1	1,780	-0.06%
2023/10/20	0	0.00	0.1	15.10	15.15	-0.1	1,813	0.00%
2023/10/19	0	0.00	2	15.10	15.15	-2	1,833	-0.11%
2023/10/11	0	0.00	0	15.15	15.25	0	1,821	0.00%
2023/10/06	0	0.00	0	15.25	15.30	0	1,857	0.00%
2023/10/04	0	0.00	1	15.15	15.20	-1	1,881	-0.05%
2023/09/25	0	0.00	0	15.30	15.30	0	1,938	0.00%
2023/09/22	0	0.00	1	15.30	15.30	-1	1,950	-0.05%
2023/09/21	0	0.00	4.1	15.25	15.30	-4.1	1,960	-0.21%
2023/09/20	0	0.00	1	15.55	15.45	-1	1,962	-0.05%
2023/09/15	0	0.00	0	15.40	15.45	0	2,065	0.00%
2023/09/14	1	15.30	0	0.00	15.30	1	2,058	0.05%
2023/09/12	0.1	15.15	0	0.00	15.25	0.1	2,117	0.00%
2023/09/08	0.2	15.10	0	0.00	15.15	0.2	2,136	0.01%
2023/09/05	0	0.00	3	15.40	15.30	-3	2,157	-0.14%
2023/08/29	0.7	15.00	0	0.00	15.10	0.7	2,217	0.03%
2023/08/17	1	15.00	0	0.00	15.00	1	2,267	0.04%
2023/08/10	0	0.00	3	15.05	15.10	-3	2,193	-0.14%
2023/08/09	6	15.48	0	0.00	15.25	6	2,201	0.27%
2023/08/04	6	15.50	8	15.66	15.85	-2	2,195	-0.09%
2023/08/02	6	15.53	6	15.75	15.40	0	2,179	0.00%
2023/07/28	0	0.00	0.1	15.15	15.15	-0.1	2,072	0.00%
2023/07/21	1	14.90	0	0.00	15.00	1	2,018	0.05%
2023/07/18	1	14.95	0	0.00	15.05	1	2,013	0.05%
2023/07/12	5	15.05	0	0.00	15.05	5	1,954	0.26%
2023/07/11	0	0.00	3	15.15	15.15	-3	1,974	-0.15%
2023/07/10	1	15.30	0	0.00	15.25	1	2,027	0.05%
2023/07/04	0	0.00	4	15.79	15.75	-4	1,955	-0.20%
2023/07/03	0	0.00	0.1	15.70	15.80	-0.1	1,940	0.00%
2023/06/26	0	0.00	1	15.95	15.80	-1	1,899	-0.05%
2023/06/16	1	15.50	3	15.70	15.45	-2	1,825	-0.11%
2023/06/15	0	0.00	1.1	15.25	15.35	-1.1	1,778	-0.06%
2023/06/14	9	15.40	0	0.00	15.30	9	1,784	0.50%
2023/06/13	0	0.00	1	15.30	15.35	-1	1,833	-0.05%
2023/05/31	0	0.00	25	15.40	15.45	-25	1,938	-1.29%
2023/05/30	0	0.00	5	15.35	15.35	-5	1,951	-0.26%
2023/05/29	0	0.00	1	15.35	15.30	-1	1,988	-0.05%
2023/05/25	0	0.00	1	15.50	15.25	-1	2,082	-0.05%
2023/05/24	0	0.00	2	15.55	15.60	-2	2,085	-0.10%
2023/05/23	0	0.00	0.2	15.55	15.50	-0.2	2,115	-0.01%
2023/05/18	0	0.00	2	15.50	15.50	-2	2,137	-0.09%
2023/05/10	0	0.00	1	15.20	15.25	-1	2,135	-0.05%
2023/04/28	0	0.00	0	15.20	15.20	0	2,669	0.00%
2023/04/26	1	14.95	0	0.00	15.15	1	2,709	0.04%
2023/04/25	0	0.00	2	14.90	14.85	-2	2,700	-0.07%
2023/04/19	0	0.00	1	15.75	15.75	-1	2,791	-0.04%
2023/04/18	0.1	15.90	1	15.85	15.80	-1	2,797	-0.03%
2023/04/12	3	15.95	0	0.00	15.85	3	2,835	0.11%
2023/04/10	1	15.65	0	0.00	15.65	1	2,922	0.03%
2023/04/06	1	15.55	0	0.00	15.50	1	3,030	0.03%
2023/03/23	0	0.00	9	15.60	15.60	-9	4,570	-0.20%
2023/03/16	1	15.45	0	0.00	15.50	1	5,157	0.02%
2023/03/13	0	16.35	0	0.00	16.40	0	5,144	0.00%
2023/03/10	1.4	16.58	0	0.00	16.50	1.4	5,118	0.03%
2023/03/08	1	17.25	0	0.00	17.25	1	5,078	0.02%
2023/03/03	1	17.15	0	0.00	17.15	1	5,044	0.02%
2023/03/02	0	16.95	1	17.10	17.10	-1	5,038	-0.02%
2023/02/23	1	17.60	0	0.00	17.45	1	4,959	0.02%
2023/02/20	0	0.00	4	17.05	17.05	-4	4,874	-0.08%
2023/02/17	0	16.95	0	0.00	16.95	0	4,948	0.00%
2023/02/15	0	16.83	0	0.00	16.60	0	5,059	0.00%
2023/02/10	1	16.85	0	0.00	16.75	1	5,104	0.02%
2023/02/09	0	17.20	0	0.00	17.10	0	5,097	0.00%
2023/02/08	0	0.00	0.2	17.15	17.20	-0.2	5,093	0.00%
2023/02/03	0	0.00	0.6	17.15	17.15	-0.6	5,037	-0.01%
2023/02/02	0	0.00	1	17.40	17.35	-1	5,004	-0.02%
2023/02/01	5	17.10	0	0.00	17.15	5	4,912	0.10%
2023/01/31	1.2	17.06	14	17.11	17.10	-12.8	4,780	-0.27%
2023/01/30	0	0.00	14	16.66	16.75	-14	4,630	-0.30%
2023/01/12	0.3	16.20	2	16.05	16.00	-1.7	4,599	-0.04%
2023/01/09	0	0.00	1	16.05	16.00	-1	4,668	-0.02%
2023/01/05	0	0.00	1	15.95	15.95	-1	4,683	-0.02%
2022/12/30	3	16.15	0	0.00	16.00	3	4,680	0.06%
2022/12/29	0	0.00	3	15.75	15.95	-3	4,596	-0.07%
2022/12/26	1	16.50	1	16.45	16.45	0	4,507	0.00%
2022/12/22	1.3	16.81	8.1	16.78	16.90	-6.8	4,441	-0.15%
2022/12/21	2	16.93	1	16.85	16.80	1	4,277	0.02%
2022/12/20	1	16.45	3	16.07	16.00	-2	3,727	-0.05%
2022/12/19	1	15.90	1	15.75	15.80	0	3,613	0.00%
2022/12/16	1	16.30	0	0.00	16.20	1	3,543	0.03%
2022/12/15	1	16.70	0	0.00	16.35	1	3,456	0.03%
2022/12/14	4	15.90	2	15.88	15.85	2	3,164	0.06%
2022/12/13	13	15.94	16	15.92	15.80	-3	2,958	-0.10%
2022/12/02	1	15.20	0	0.00	15.25	1	2,735	0.04%
2022/12/01	2	15.25	0	0.00	15.20	2	2,825	0.07%
2022/11/29	0	0.00	5	14.97	15.20	-5	2,863	-0.17%
2022/11/28	0	0.00	2	14.90	15.00	-2	2,904	-0.07%
2022/11/25	0	0.00	1	14.95	14.90	-1	2,909	-0.03%
2022/11/24	1	15.10	0	0.00	15.00	1	2,905	0.03%
2022/11/23	0	0.00	2	15.05	15.05	-2	2,932	-0.07%
2022/11/21	0	0.00	0.1	15.00	14.90	-0.1	3,025	0.00%
2022/11/16	2	15.20	0	0.00	15.15	2	3,076	0.07%
2022/11/15	1	15.35	1	15.35	15.30	0	3,064	0.00%
2022/11/14	0	0.00	3	15.05	15.15	-3	3,021	-0.10%
2022/11/11	0	0.00	8.4	14.65	14.70	-8.4	2,979	-0.28%
2022/11/09	0	0.00	0.1	14.60	14.60	-0.1	3,077	0.00%
2022/11/08	0.1	14.80	0	0.00	14.65	0.1	3,168	0.00%
2022/11/07	1	14.65	5.3	14.76	14.85	-4.3	3,332	-0.13%
2022/11/04	0	0.00	20	14.35	14.50	-20	3,308	-0.60%
2022/10/28	0	0.00	0.1	14.30	14.30	-0.1	3,476	0.00%
2022/10/26	2	14.20	0	0.00	14.40	2	3,731	0.05%
2022/10/24	1	14.50	0	0.00	14.30	1	4,025	0.02%
2022/10/20	1	14.30	0	0.00	14.65	1	4,029	0.02%
2022/10/18	1	14.30	0.1	14.30	14.35	1	3,996	0.02%
2022/10/13	0.3	13.25	0	0.00	13.30	0.3	3,933	0.01%
2022/10/11	0.2	13.85	0.2	13.88	13.95	-0.1	3,972	0.00%
2022/10/07	0	0.00	1.1	14.15	14.15	-1.1	3,970	-0.03%
2022/09/29	0	0.00	1	13.20	13.50	-1	4,158	-0.02%
2022/09/26	0	0.00	1	13.35	13.45	-1	4,192	-0.02%
2022/09/23	1	14.10	0	0.00	14.00	1	4,202	0.02%
2022/09/14	1	14.80	0	0.00	14.85	1	4,343	0.02%
2022/09/07	0	0.00	1	15.20	14.70	-1	4,579	-0.02%
2022/09/06	0	0.00	1	14.90	14.95	-1	4,525	-0.02%
2022/09/01	1	15.40	3	15.35	15.30	-2	4,514	-0.04%
2022/08/31	1	15.55	0	0.00	15.70	1	4,494	0.02%
2022/08/30	3	15.55	0	0.00	15.65	3	4,489	0.07%
2022/08/26	1	16.45	0	0.00	16.45	1	4,451	0.02%
2022/08/24	0	0.00	6	16.55	16.30	-6	4,429	-0.14%
2022/08/23	0	0.00	3	16.20	16.20	-3	4,402	-0.07%
2022/08/19	10	16.20	40	16.30	16.35	-30	4,410	-0.68%
2022/08/18	30	16.37	0	0.00	16.30	30	4,382	0.68%
2022/08/16	1	16.15	0	0.00	16.05	1	4,264	0.02%
2022/08/12	0	0.00	7	15.98	15.80	-7	4,157	-0.17%
2022/08/10	5	15.50	0	0.00	15.45	5	4,028	0.12%
2022/08/05	1	15.85	0	0.00	15.90	1	4,054	0.02%
2022/08/03	5.6	16.11	0	0.00	16.00	5.6	4,092	0.14%
2022/08/02	11	16.72	0	0.00	16.60	11	4,065	0.27%
2022/08/01	2	17.25	4	17.20	17.40	-2	4,002	-0.05%
2022/07/29	0	0.00	2	16.30	16.30	-2	3,794	-0.05%
2022/07/28	0	0.00	2	16.28	15.95	-2	3,825	-0.05%
2022/07/27	4	16.01	0	0.00	16.10	4	3,838	0.10%
2022/07/26	3	16.28	0	0.00	16.25	3	3,857	0.08%
2022/07/25	0	0.00	3	16.70	16.65	-3	3,879	-0.08%
2022/07/22	3	16.35	0	0.00	16.10	3	3,845	0.08%
2022/07/21	0	0.00	2	16.10	16.15	-2	3,948	-0.05%
2022/07/20	3	16.18	1	16.15	16.05	2	4,075	0.05%
2022/07/12	1	15.45	0	0.00	15.50	1	4,704	0.02%
2022/07/06	1	16.00	12	16.08	16.10	-11	6,115	-0.18%
2022/07/01	0	0.00	2	16.20	16.10	-2	6,652	-0.03%
2022/06/24	1	17.35	0	0.00	17.30	1	6,824	0.01%
2022/06/23	6	16.58	0	0.00	16.85	6	6,912	0.09%
2022/06/22	1	17.05	10	17.25	17.15	-9	6,949	-0.13%
2022/06/13	1	19.45	0	0.00	19.40	1	8,212	0.01%
2022/06/06	0	0.00	0.4	20.60	20.75	-0.4	9,389	0.00%
2022/05/23	0	0.00	1	20.40	20.35	-1	11,506	-0.01%
2022/05/20	0	0.00	10	20.38	20.35	-10	11,790	-0.08%
2022/05/19	0	0.00	10	19.80	20.10	-10	12,388	-0.08%
2022/05/18	1	20.30	0	0.00	20.40	1	12,400	0.01%
2022/05/16	0	0.00	3	19.95	19.70	-3	12,439	-0.02%
2022/05/13	0	0.00	8.2	19.55	19.50	-8.2	12,431	-0.07%
2022/05/12	5.2	19.10	6	19.33	18.85	-0.8	12,406	-0.01%
2022/05/11	3	19.60	0	0.00	19.55	3	12,389	0.02%
2022/05/10	3	19.80	3	19.95	19.90	0	12,463	0.00%
2022/05/09	9	19.74	5	19.75	19.65	4	12,500	0.03%
2022/05/06	20	20.52	0	0.00	20.40	20	12,471	0.16%
2022/05/05	1	21.55	4	21.33	21.25	-3	12,526	-0.02%
2022/05/04	22	21.28	30	21.13	21.10	-8	12,559	-0.06%
2022/05/03	11	21.15	0	0.00	21.25	11	12,659	0.09%
2022/04/28	1	21.45	0	0.00	21.40	1	12,776	0.01%
2022/04/26	1	22.35	0	0.00	21.65	1	12,748	0.01%
2022/04/25	13	22.47	7	22.37	22.30	6	12,679	0.05%
2022/04/22	4	23.44	1	23.50	23.40	3	12,595	0.02%
2022/04/20	6	23.80	0	0.00	23.70	6	12,743	0.05%
2022/04/19	15	24.18	0	0.00	24.15	15	12,708	0.12%
2022/04/18	2	24.73	21	24.97	24.15	-19	12,698	-0.15%
2022/04/15	19	25.69	16	25.50	25.50	3	12,581	0.02%
2022/04/14	15.2	25.63	1	25.75	25.70	14.2	12,459	0.11%
2022/04/13	22.2	25.43	20	25.74	26.20	2.2	12,085	0.02%
2022/04/12	1	25.00	0	0.00	24.85	1	11,383	0.01%
2022/04/11	7	24.99	136	24.86	24.85	-129	11,297	-1.14%	大賣/鉅額交易
2022/04/08	25	24.15	0	0.00	24.85	25	11,168	0.22%
2022/04/07	111	24.71	10	25.45	24.05	101	11,091	0.91%	大買/鉅額交易
2022/04/06	10	24.50	0	0.00	24.40	10	10,787	0.09%
2022/04/01	0	24.70	1	24.80	24.85	-1	10,767	-0.01%
2022/03/31	1	24.55	0	0.00	24.75	1	10,709	0.01%
2022/03/30	0	0.00	1	24.60	24.55	-1	10,805	-0.01%
2022/03/29	2	24.40	0	0.00	24.40	2	10,852	0.02%
2022/03/28	18	25.18	10	24.65	24.85	8	11,003	0.07%
2022/03/25	1	25.20	0	0.00	25.35	1	11,180	0.01%
2022/03/23	0	0.00	8.1	25.20	25.25	-8.1	11,650	-0.07%
2022/03/22	5	25.60	4	25.46	25.40	1	11,568	0.01%
2022/03/21	3	25.75	2.1	25.31	25.40	0.9	11,354	0.01%
2022/03/18	1	25.05	0	0.00	24.95	1	10,931	0.01%
2022/03/16	0	0.00	2	24.30	24.15	-2	10,939	-0.02%
2022/03/15	0.2	24.60	2	25.45	24.50	-1.8	10,857	-0.02%
2022/03/11	0	0.00	16	24.96	25.10	-16	10,681	-0.15%
2022/03/10	15	23.95	0	0.00	24.00	15	10,407	0.14%
2022/03/08	43	25.33	44	24.35	23.25	-1	10,412	-0.01%
2022/03/07	1	25.10	1	25.10	25.00	0	9,865	0.00%
2022/03/04	1	25.20	2	24.88	24.90	-1	9,645	-0.01%
2022/03/03	10	24.80	0	0.00	25.05	10	9,591	0.10%
2022/03/02	2	24.75	85	25.08	24.70	-83	9,623	-0.86%
2022/03/01	1	25.30	1	24.75	24.60	0	9,828	0.00%
2022/02/25	2	24.05	15	23.70	24.00	-13	10,243	-0.13%
2022/02/24	0	0.00	1	23.40	23.25	-1	10,445	-0.01%
2022/02/23	10	24.15	0	0.00	24.25	10	10,462	0.10%
2022/02/22	34	24.31	0	0.00	23.85	34	10,545	0.32%
2022/02/21	72	25.04	8	25.20	24.90	64	10,367	0.62%
2022/02/17	6	23.63	2	23.70	23.60	4	10,212	0.04%
2022/02/16	5	23.45	0	0.00	23.55	5	10,371	0.05%
2022/02/15	0	0.00	20	23.50	23.25	-20	10,743	-0.19%
2022/02/14	20	23.30	0	0.00	23.35	20	11,581	0.17%
2022/02/10	0	0.00	20	23.70	23.80	-20	12,069	-0.17%
2022/02/09	20	23.20	3	23.43	23.50	17	12,812	0.13%
2022/02/08	0	0.00	25	23.10	23.20	-25	12,835	-0.19%
2022/02/07	25	22.80	0	0.00	22.90	25	12,956	0.19%
2022/01/25	1	21.55	6	21.41	21.10	-5	13,177	-0.04%
2022/01/24	1	22.15	0	0.00	21.55	1	13,247	0.01%
2022/01/19	1	22.45	7	22.45	22.40	-6	13,390	-0.04%
2022/01/17	0	0.00	1.6	22.78	22.80	-1.6	13,735	-0.01%
2022/01/14	9	22.67	7	22.69	22.75	2	14,336	0.01%
2022/01/13	0	0.00	5.1	23.22	23.35	-5.1	14,550	-0.04%
2022/01/12	8.1	22.60	0	0.00	22.55	8.1	14,550	0.06%
2022/01/11	3	22.90	40	22.98	22.85	-37	14,562	-0.25%
2022/01/10	2	23.18	10	23.08	23.10	-8	14,750	-0.05%
2022/01/06	1	24.00	0	0.00	24.00	1	14,961	0.01%
2022/01/05	0	0.00	1	24.85	24.35	-1	15,153	-0.01%
2022/01/04	0	0.00	8	24.55	24.55	-8	15,404	-0.05%
2021/12/30	0	0.00	1	25.35	25.30	-1	15,883	-0.01%
2021/12/28	1	25.25	1	25.30	25.05	0	16,410	0.00%
2021/12/27	0	0.00	7	25.10	25.15	-7	16,882	-0.04%
2021/12/24	0	0.00	1	26.05	25.40	-1	17,204	-0.01%
2021/12/23	1	25.50	5	25.75	25.75	-4	17,581	-0.02%
2021/12/22	5	25.71	47	25.65	25.70	-42	17,728	-0.24%
2021/12/21	45	25.70	59	25.10	25.70	-14	17,674	-0.08%
2021/12/20	9	25.25	12	25.20	25.50	-3	17,575	-0.02%
2021/12/17	9	24.96	5	25.06	24.90	4	17,442	0.02%
2021/12/14	1	24.00	0	0.00	24.05	1	17,799	0.01%
2021/12/13	0	0.00	2	24.88	24.80	-2	17,831	-0.01%
2021/12/10	49	24.87	0	0.00	24.30	49	17,825	0.27%
2021/12/09	5	24.65	0	0.00	24.45	5	18,198	0.03%
2021/12/08	10	25.25	16	25.13	24.60	-6	18,631	-0.03%
2021/12/07	2	24.50	0	0.00	24.60	2	18,780	0.01%
2021/12/06	0	0.00	1	24.15	24.10	-1	18,890	-0.01%
2021/12/02	0	0.00	13	23.98	24.00	-13	19,280	-0.07%
2021/11/30	0	0.00	50	23.80	23.85	-50	19,891	-0.25%
2021/11/29	3	23.60	0	0.00	23.85	3	20,159	0.01%
2021/11/26	1	24.60	0	0.00	24.30	1	20,939	0.00%
2021/11/25	55	25.06	52	25.27	25.10	3	21,645	0.01%
2021/11/24	0	0.00	33	25.36	25.40	-33	22,205	-0.15%
2021/11/23	3	24.27	0	0.00	24.20	3	22,685	0.01%
2021/11/22	78	23.50	2	23.50	23.65	76	23,119	0.33%
2021/11/19	2	23.80	73	23.60	23.55	-71	23,230	-0.31%
2021/11/18	71	24.20	3	24.20	24.35	68	23,455	0.29%
2021/11/17	1	24.40	71	24.56	24.30	-70	23,817	-0.29%
2021/11/16	11	24.76	2	24.75	24.45	9	24,062	0.04%
2021/11/12	10	26.55	13	25.87	26.00	-3	24,884	-0.01%
2021/11/11	35	26.37	22	26.94	26.75	13	25,148	0.05%
2021/11/10	32	25.96	21	26.10	26.00	11	24,732	0.04%
2021/11/09	11	26.30	61	26.40	26.30	-50	24,882	-0.20%
2021/11/08	100	26.53	20	26.57	26.85	80	24,932	0.32%
2021/11/05	0	0.00	83	24.82	24.90	-83	24,907	-0.33%
2021/11/04	1	25.00	0	0.00	24.90	1	25,405	0.00%
2021/11/03	81	25.05	29	25.38	25.35	52	25,735	0.20%
2021/11/02	2	24.60	0	0.00	24.55	2	25,951	0.01%
2021/11/01	22	25.23	89	24.73	24.70	-67	26,293	-0.25%
2021/10/29	0	0.00	10	24.85	24.80	-10	26,576	-0.04%
2021/10/28	82	24.98	4	24.88	24.85	78	26,880	0.29%
2021/10/27	0	0.00	77	24.75	24.80	-77	27,377	-0.28%
2021/10/26	5	25.00	1	25.00	25.10	4	28,389	0.01%
2021/10/25	0	0.00	3	25.18	24.95	-3	28,888	-0.01%
2021/10/22	29	24.71	12	24.68	24.30	17	29,541	0.06%
2021/10/21	18	26.54	2	26.75	26.60	16	29,637	0.05%
2021/10/20	3	25.70	1	26.30	25.65	2	29,868	0.01%
2021/10/19	0	0.00	3	26.18	25.90	-3	30,540	-0.01%
2021/10/18	82	25.91	83	25.97	26.00	-1	31,591	0.00%
2021/10/15	10	27.00	11	26.24	26.45	-1	33,490	0.00%
2021/10/14	4	25.90	35	25.78	26.10	-31	35,622	-0.09%
2021/10/13	1	25.55	20	26.09	25.45	-19	36,315	-0.05%
2021/10/12	1	26.45	3	25.75	25.75	-2	36,411	-0.01%
2021/10/08	85	27.48	32	26.90	26.75	53	36,401	0.15%
2021/10/07	5	27.10	24	27.40	27.50	-19	36,539	-0.05%
2021/10/06	6	27.88	21	27.17	27.15	-15	36,742	-0.04%
2021/10/05	70	26.62	65	26.41	27.80	5	37,206	0.01%
2021/10/04	71	26.54	55	27.40	26.30	16	37,152	0.04%
2021/10/01	14	29.44	2	28.75	28.70	12	37,148	0.03%
2021/09/30	10	29.78	12	30.29	30.50	-2	37,341	-0.01%
2021/09/29	7	29.44	25	29.50	29.15	-18	37,673	-0.05%
2021/09/28	38	29.22	0	0.00	28.80	38	40,602	0.09%
2021/09/27	3	29.32	2	29.38	29.50	1	45,209	0.00%
2021/09/24	0	0.00	4	29.20	29.30	-4	50,723	-0.01%
2021/09/23	2	28.40	2	27.90	28.40	0	51,548	0.00%
2021/09/22	10	27.89	0	0.00	27.80	10	53,359	0.02%
2021/09/17	3	30.02	1	30.10	29.85	2	55,127	0.00%
2021/09/16	3	30.53	2	30.30	30.45	1	56,569	0.00%
2021/09/15	1	30.05	3	30.70	30.90	-2	58,020	0.00%
2021/09/14	2	30.50	0.3	30.70	30.60	1.7	60,030	0.00%
2021/09/13	4	31.70	6	31.54	31.95	-2	61,275	0.00%
2021/09/10	2	30.85	1	31.05	30.85	1	61,201	0.00%
2021/09/09	5.3	30.01	6	30.80	31.00	-0.7	61,181	0.00%
2021/09/08	8	30.63	9	29.93	29.75	-1	61,596	0.00%
2021/09/07	4	30.01	15	30.85	30.30	-11	62,033	-0.02%
2021/09/06	3	31.72	2	31.33	31.20	1	62,210	0.00%
2021/09/03	28	32.08	61	32.08	31.30	-33	62,354	-0.05%
2021/09/02	27	31.93	3	31.72	31.25	24	62,488	0.04%
2021/09/01	16	33.67	28.5	33.41	32.50	-12.5	62,508	-0.02%
2021/08/31	25	32.64	11	33.02	32.70	14	62,339	0.02%
2021/08/30	64	32.63	31	32.30	32.35	33	62,160	0.05%
2021/08/27	24	32.10	2	32.20	32.35	22	62,004	0.04%
2021/08/26	0	0.00	17	33.55	33.55	-17	61,746	-0.03%
2021/08/25	0	0.00	46	30.15	30.50	-46	62,734	-0.07%
2021/08/24	76	30.98	112	30.00	30.75	-36	63,697	-0.06%	大賣/
2021/08/23	19	31.07	6	30.57	30.40	13	66,660	0.02%
2021/08/20	11	29.72	7	29.71	29.75	4	67,728	0.01%
2021/08/19	57.5	29.75	5	29.76	29.30	52.5	68,138	0.08%
2021/08/18	6	30.04	7	29.49	31.55	-1	68,357	0.00%
2021/08/17	6	30.03	11	30.19	29.60	-5	68,171	-0.01%
2021/08/16	6	32.98	6	33.41	32.20	0	68,123	0.00%
2021/08/13	6	33.60	3	33.57	33.25	3	68,637	0.00%
2021/08/12	6	33.78	3	33.72	34.65	3	69,245	0.00%
2021/08/11	8	33.27	0	0.00	33.05	8	70,628	0.01%
2021/08/10	1	33.85	0	0.00	33.85	1	70,863	0.00%
2021/08/09	25	34.25	3	34.43	33.80	22	71,352	0.03%
2021/08/06	4	33.61	8	33.88	33.35	-4	72,107	-0.01%
2021/08/05	4	33.28	13	33.48	33.20	-9	73,352	-0.01%
2021/08/04	12	35.43	3	36.10	34.80	9	74,615	0.01%
2021/08/03	10	36.30	0	0.00	36.15	10	78,196	0.01%
2021/08/02	7	35.76	6	35.88	36.45	1	79,599	0.00%
2021/07/30	31	36.52	24	36.60	35.05	7	80,212	0.01%
2021/07/29	124	34.12	11	34.78	35.75	113	81,024	0.14%	大買/鉅額交易
2021/07/28	23	33.79	15	33.91	33.40	8	83,271	0.01%
2021/07/27	16	33.78	50	34.06	33.20	-34	84,456	-0.04%
2021/07/26	45	35.89	5	36.06	35.40	40	85,770	0.05%
2021/07/23	7	35.47	21	35.27	35.35	-14	87,716	-0.02%
2021/07/22	11	34.86	27	35.48	34.65	-16	87,398	-0.02%
2021/07/21	35	38.43	46	39.12	36.80	-11	86,817	-0.01%
2021/07/20	28	38.88	22	39.42	38.55	6	85,356	0.01%
2021/07/19	70	39.10	94	39.86	40.70	-24	83,561	-0.03%
2021/07/16	15	36.88	8	37.08	37.25	7	84,223	0.01%
2021/07/15	72	35.00	75	35.87	36.80	-3	84,820	0.00%
2021/07/14	5	33.71	5	33.92	33.70	0	86,097	0.00%
2021/07/13	19	35.89	2	37.50	35.35	17	87,028	0.02%
2021/07/12	6	38.87	14	39.09	38.50	-8	88,113	-0.01%
2021/07/09	7	36.47	3	36.25	36.45	4	88,341	0.00%
2021/07/08	19	36.17	6	35.98	36.45	13	89,611	0.01%
2021/07/07	20	34.04	14	33.84	34.20	6	90,100	0.01%
2021/07/06	30	35.54	6	35.40	35.45	24	90,592	0.03%
2021/07/05	56	39.16	37	39.06	38.05	19	90,514	0.02%
2021/07/02	123.5	38.20	100	38.35	37.55	23.5	88,370	0.03%	大買/
2021/07/01	98	35.36	68.2	35.30	36.55	29.8	84,005	0.04%
2021/06/30	3	33.20	4.2	33.23	33.25	-1.2	78,935	0.00%
2021/06/29	12	30.06	10.1	30.19	30.25	1.9	78,221	0.00%
2021/06/28	23	26.75	24	26.77	27.50	-1	76,282	0.00%
2021/06/25	88	25.60	177.1	25.29	25.00	-89.1	74,177	-0.12%	大賣/
2021/06/24	8	24.80	1	25.00	24.70	7	72,552	0.01%
2021/06/23	4	24.44	21	24.27	23.75	-17	70,919	-0.02%
2021/06/22	13	24.18	45.3	24.24	24.30	-32.3	68,843	-0.05%
2021/06/21	12	22.50	7	22.71	22.10	5	67,145	0.01%
2021/06/18	1	23.30	2	23.20	23.10	-1	66,742	0.00%
2021/06/17	6	23.19	4	24.05	23.20	2	66,405	0.00%
2021/06/16	0	0.00	16	23.86	23.10	-16	65,775	-0.02%
2021/06/15	1	23.15	1	23.10	23.80	0	65,127	0.00%
2021/06/11	0	0.00	3	23.30	22.90	-3	64,654	0.00%
2021/06/10	5	22.45	19.3	23.06	23.25	-14.3	64,216	-0.02%
2021/06/09	28	23.34	12	23.06	22.90	16	63,706	0.03%
2021/06/08	14	23.79	37	24.20	23.80	-23	63,618	-0.04%
2021/06/07	41	22.87	13	22.60	23.00	28	62,950	0.04%
2021/06/04	14	24.35	18	24.29	23.50	-4	62,282	-0.01%
2021/06/03	29.4	24.57	8	24.40	24.45	21.4	61,710	0.03%
2021/06/02	57.3	24.79	116	24.24	24.50	-58.7	60,894	-0.10%	大賣/
2021/06/01	8	24.05	20.2	24.13	23.85	-12.2	59,204	-0.02%
2021/05/31	98	24.09	81	24.37	23.45	17	58,251	0.03%
2021/05/28	4	22.44	10	22.47	22.70	-6	55,125	-0.01%
2021/05/27	8	21.02	6	21.50	20.65	2	53,665	0.00%
2021/05/26	10	20.60	31	21.01	20.85	-21	52,913	-0.04%
2021/05/25	28	20.31	2	20.38	20.45	26	52,288	0.05%
2021/05/24	55	20.96	56	20.79	20.15	-1	51,785	0.00%
2021/05/21	14	20.17	11	20.54	20.40	3	51,592	0.01%
2021/05/20	24	20.56	16	19.98	20.15	8	50,742	0.02%
2021/05/19	72	21.09	62	21.10	21.30	10	49,862	0.02%
2021/05/18	40	19.65	67	19.63	20.00	-27	48,134	-0.06%
2021/05/17	252	18.86	21	19.07	18.20	231	47,212	0.49%	大買/鉅額交易
2021/05/14	44	21.41	51	21.40	20.20	-7	46,130	-0.02%
2021/05/13	10	22.50	11	22.48	22.40	-1	44,853	0.00%
2021/05/12	18	25.79	17	25.27	24.85	1	43,204	0.00%
2021/05/11	30	27.22	75	26.95	27.60	-45	41,440	-0.11%
2021/05/10	27	24.59	52.2	25.03	25.30	-25.2	37,415	-0.07%
2021/05/07	17	22.79	7	22.00	23.00	10	35,579	0.03%
2021/05/06	52	22.87	55	23.13	22.95	-3	34,355	-0.01%
2021/05/05	101	22.35	117	21.81	21.95	-16	32,449	-0.05%	大買/大賣/
2021/05/04	62	22.57	29	21.76	21.50	33	29,559	0.11%
2021/05/03	83.1	23.80	5	23.84	23.85	78.1	27,541	0.28%
2021/04/29	8	20.33	60.4	21.10	21.70	-52.4	25,745	-0.20%
2021/04/28	28	19.86	15.6	19.77	19.75	12.4	23,293	0.05%
2021/04/27	18.4	20.32	12	20.64	20.25	6.4	22,893	0.03%
2021/04/26	18	19.96	16	20.22	20.60	2	22,344	0.01%
2021/04/23	20.1	19.77	26	19.16	19.55	-5.9	21,722	-0.03%
2021/04/22	44.1	20.45	61.4	20.69	20.05	-17.3	21,303	-0.08%
2021/04/21	27.4	20.07	4	20.06	19.90	23.4	19,815	0.12%
2021/04/20	16	20.10	27	19.46	19.85	-11	18,936	-0.06%
2021/04/19	31	19.67	13	20.07	20.20	18	17,592	0.10%
2021/04/16	43	18.02	30	18.07	18.40	13	16,366	0.08%
2021/04/15	21	17.27	27	17.17	17.20	-6	15,111	-0.04%
2021/04/14	78	16.95	48	16.88	16.95	30	14,494	0.21%
2021/04/13	36	16.62	54	16.37	16.35	-18	13,236	-0.14%
2021/04/12	58	15.83	8	16.48	16.65	50	13,078	0.38%
2021/04/09	9	15.36	47	15.35	15.15	-38	12,276	-0.31%
2021/04/08	45	15.10	3	15.20	15.15	42	11,717	0.36%
2021/04/07	3	14.30	0	0.00	14.30	3	11,170	0.03%
2021/04/06	1	14.30	100	14.20	14.40	-99	11,169	-0.89%
2021/04/01	0	0.00	5	13.53	13.65	-5	10,938	-0.05%
2021/03/31	0	0.00	1	13.30	13.35	-1	10,675	-0.01%
2021/03/25	0	0.00	2	13.23	13.10	-2	13,016	-0.02%
2021/03/19	0	0.00	2	13.20	13.35	-2	15,180	-0.01%
2021/03/17	2	13.35	0	0.00	13.25	2	15,783	0.01%
2021/03/15	0	0.00	1	13.65	13.60	-1	16,525	-0.01%
2021/03/12	0	0.00	9	13.63	13.60	-9	16,507	-0.05%
2021/03/09	4	13.50	0	0.00	13.40	4	16,511	0.02%
2021/03/08	0	0.00	10	13.25	13.25	-10	16,446	-0.06%
2021/03/05	0	0.00	0.1	13.00	13.00	-0.1	16,642	0.00%
2021/03/04	1.1	13.54	0	0.00	13.40	1.1	17,215	0.01%
2021/03/03	1	13.50	10	13.30	13.45	-9	17,626	-0.05%
2021/03/02	10	13.15	0	0.00	13.00	10	17,454	0.06%
2021/02/25	0	0.00	1	13.10	13.20	-1	18,144	-0.01%
2021/02/24	0	0.00	20	13.15	12.90	-20	19,110	-0.10%
2021/02/23	31	13.29	9	13.33	13.30	22	19,086	0.12%
2021/02/19	0	0.00	2	12.60	12.60	-2	18,884	-0.01%
2021/02/18	1	12.60	0	0.00	12.60	1	18,979	0.01%
2021/02/02	0	0.00	5	11.60	11.85	-5	18,830	-0.03%
2021/02/01	2	11.55	1	11.55	11.60	1	18,803	0.01%
2021/01/27	0	0.00	1	11.75	11.80	-1	18,763	-0.01%
2021/01/25	0	0.00	10	12.13	12.05	-10	18,732	-0.05%
2021/01/22	7	11.96	3	12.00	12.00	4	18,675	0.02%
2021/01/20	0	0.00	2	11.65	11.50	-2	18,482	-0.01%
2021/01/14	1	13.00	0	0.00	12.80	1	18,437	0.01%
2021/01/13	0	0.00	1	12.70	12.75	-1	18,351	-0.01%
2021/01/12	1	12.50	0	0.00	12.50	1	18,285	0.01%
2021/01/11	1	13.25	6	13.20	13.25	-5	18,088	-0.03%
2021/01/08	102	13.50	23.1	13.48	13.55	78.9	18,065	0.44%	大買/
2021/01/07	21	13.36	0	0.00	13.70	21	18,111	0.12%
2021/01/06	7	13.80	3.2	13.78	13.25	3.8	18,200	0.02%
2021/01/05	5.2	14.23	2	14.28	14.00	3.2	17,855	0.02%
2021/01/04	6	13.60	7	13.73	13.85	-1	17,010	-0.01%
2020/12/31	1	13.30	15	13.55	13.60	-14	16,754	-0.08%
2020/12/30	31	13.92	2	13.83	13.50	29	16,539	0.18%
2020/12/29	5	13.32	0	0.00	13.25	5	16,052	0.03%
2020/12/28	7	12.97	16.7	13.02	12.95	-9.7	15,631	-0.06%
2020/12/25	0	0.00	6	13.49	13.35	-6	15,261	-0.04%
2020/12/24	0	0.00	11	13.39	13.35	-11	15,133	-0.07%
2020/12/23	1	13.10	11.3	13.12	13.35	-10.3	14,991	-0.07%
2020/12/22	18	14.29	12.7	13.86	13.30	5.3	14,735	0.04%
2020/12/21	9.6	13.98	25	14.01	14.15	-15.4	13,800	-0.11%
2020/12/18	1.6	13.20	1	13.15	13.30	0.6	12,715	0.00%
2020/12/17	29	13.39	0	0.00	13.10	29	12,521	0.23%
2020/12/16	23	13.36	22	13.31	13.30	1	12,200	0.01%
2020/12/15	7	13.20	22	13.62	13.45	-15	11,757	-0.13%
2020/12/14	2.1	12.79	0	0.00	12.65	2.1	10,423	0.02%
2020/12/11	10.1	12.39	6	12.46	12.50	4.1	10,259	0.04%
2020/12/10	43	12.32	40	12.50	12.35	3	9,824	0.03%
2020/12/09	2	11.95	0	0.00	11.90	2	9,125	0.02%
2020/12/03	10	11.95	10	11.95	11.75	0	9,472	0.00%
2020/12/01	2	11.95	2	12.10	12.00	0	9,580	0.00%
2020/11/30	25	12.22	6	12.23	12.25	19	9,583	0.20%
2020/11/27	5	11.85	0	0.00	11.80	5	9,111	0.05%
2020/11/26	0	0.00	1	11.30	11.25	-1	8,551	-0.01%
2020/11/25	0	0.00	2	11.15	11.30	-2	8,472	-0.02%
2020/11/24	8	11.04	0	0.00	11.10	8	8,124	0.10%
2020/11/23	25	11.23	50	11.55	11.60	-25	7,688	-0.33%
2020/11/20	2	10.60	0	0.00	10.65	2	6,650	0.03%
2020/11/19	30	10.75	0	0.00	10.60	30	6,558	0.46%
2020/11/17	0	0.00	23	10.74	10.50	-23	6,708	-0.34%
2020/11/13	0	0.00	0	10.45	10.50	0	6,710	0.00%
2020/11/05	10	10.35	10	10.35	10.30	0	6,468	0.00%
2020/11/02	0	0.00	0.3	9.98	9.98	-0.3	6,350	0.00%
2020/10/30	19	10.28	2	10.25	10.15	17	6,328	0.27%
2020/10/29	5	10.30	0	0.00	10.40	5	6,284	0.08%
2020/10/28	5	10.65	0	0.00	10.55	5	6,238	0.08%
2020/10/27	2	10.65	12	10.90	10.85	-10	6,132	-0.16%
2020/10/23	0	0.00	10	10.30	10.40	-10	5,701	-0.18%
2020/10/20	2	10.45	0	0.00	10.30	2	5,677	0.04%
2020/10/16	1	10.60	0	0.00	10.55	1	5,602	0.02%
2020/10/15	20	11.08	28	11.10	11.00	-8	5,503	-0.15%
2020/10/14	58	10.58	34	10.56	10.75	24	5,112	0.47%
2020/10/13	1	9.81	0	0.00	9.81	1	4,734	0.02%
2020/09/30	1	9.85	1	9.79	9.81	0	4,689	0.00%
2020/09/29	0	0.00	2	9.51	9.51	-2	4,630	-0.04%
2020/09/22	1	10.05	0	0.00	9.99	1	4,446	0.02%
2020/09/17	1	10.55	0	0.00	10.50	1	4,279	0.02%
2020/09/15	1	10.45	12	10.45	10.55	-11	4,149	-0.27%
2020/09/11	10	10.90	10	11.00	10.55	0	4,046	0.00%
2020/09/10	0	0.00	1	10.80	10.80	-1	3,856	-0.03%
2020/09/09	2	10.53	5	10.84	11.00	-3	3,700	-0.08%
2020/09/08	1	10.80	5	10.50	10.30	-4	3,375	-0.12%
2020/09/07	22	10.88	24	10.88	10.80	-2	3,241	-0.06%
2020/09/04	20	10.58	11	10.68	10.60	9	2,971	0.30%
2020/09/03	22	10.27	10	10.05	10.75	12	2,767	0.43%
2020/09/02	0	0.00	2.2	10.05	10.10	-2.2	2,465	-0.09%
2020/09/01	0	0.00	2	9.76	9.81	-2	2,395	-0.08%
2020/08/28	5	9.46	0	0.00	9.38	5	2,239	0.22%
2020/08/27	0	0.00	1	9.46	9.44	-1	2,185	-0.05%
2020/08/25	1	9.35	0	0.00	9.44	1	2,101	0.05%
2020/08/24	0	0.00	7	9.52	9.41	-7	2,060	-0.34%
2020/08/21	17	9.42	2	9.42	9.97	15	1,988	0.75%
2020/08/20	12	9.29	6	9.08	9.10	6	1,643	0.37%
2020/08/18	0	0.00	10	8.68	8.74	-10	1,406	-0.71%
2020/08/17	10	8.68	0	0.00	8.71	10	1,405	0.71%
2020/08/04	0.1	8.33	0	0.00	8.34	0.1	1,395	0.01%
2020/07/28	0	0.00	0.2	8.26	8.28	-0.2	1,423	-0.01%
2020/07/22	0.1	8.75	0	0.00	8.76	0.1	1,404	0.01%
2020/07/20	0	0.00	31	8.73	8.73	-31	1,387	-2.24%
2020/07/17	1	8.93	0	0.00	8.69	1	1,382	0.07%
2020/07/16	0.2	8.83	42	8.91	8.85	-41.8	1,392	-3.00%
2020/06/18	0.2	8.72	0	0.00	8.72	0.2	1,620	0.01%
2020/06/15	2	8.81	2	8.71	8.53	0	1,712	0.00%
2020/06/10	0.1	8.96	0	0.00	9.00	0.1	1,782	0.00%
2020/06/09	2	8.98	0	0.00	8.96	2	1,825	0.11%
2020/06/04	0.1	8.50	0	0.00	8.52	0.1	1,710	0.00%
2020/06/03	0.2	8.44	0	0.00	8.48	0.2	1,734	0.01%
2020/06/01	0.1	8.36	0	0.00	8.37	0.1	1,724	0.01%
2020/05/27	0.1	8.35	0	0.00	8.38	0.1	1,604	0.01%
2020/05/22	0.1	8.32	0	0.00	8.32	0.1	1,617	0.01%
2020/05/12	0.1	8.57	0	0.00	8.59	0.1	1,567	0.01%
2020/05/08	0.1	8.64	0	0.00	8.66	0.1	1,546	0.01%
2020/05/05	0	8.63	0	0.00	8.66	0	1,521	0.00%
2020/04/28	0	8.81	0	0.00	8.80	0	1,495	0.00%
2020/04/16	0	0.00	4	8.63	8.63	-4	1,422	-0.28%
2020/04/10	46	8.94	6	9.16	8.92	40	1,313	3.05%
2020/04/07	3	7.78	0	0.00	7.78	3	1,172	0.26%
2020/03/31	3	7.77	0	0.00	7.77	3	1,157	0.26%
2020/03/20	0	7.93	10	8.02	7.94	-10	1,155	-0.87%
2020/03/19	0	7.65	0	0.00	7.65	0	1,133	0.00%
2020/03/16	0.1	8.17	6	8.49	8.35	-5.9	978	-0.61%
2020/03/13	0	0.00	9	8.39	8.52	-9	937	-0.96%
2020/03/12	5	8.91	0	0.00	8.75	5	878	0.57%
2020/03/11	5	9.01	0	0.00	9.00	5	853	0.59%
2020/03/05	0	0.00	5	9.14	9.15	-5	761	-0.66%
2020/03/04	0	0.00	5	9.11	9.11	-5	768	-0.65%
2020/03/02	0	9.01	0	0.00	9.06	0	771	0.00%
2020/02/27	0.1	9.09	0	0.00	9.07	0.1	782	0.01%
2020/02/26	0	0.00	0.3	9.13	9.13	-0.3	792	-0.04%
2020/02/12	0	0.00	2.1	9.20	9.20	-2.1	817	-0.26%
2020/02/10	0	0.00	0	9.13	9.14	0	820	0.00%
2020/02/07	6	9.14	0	0.00	9.13	6	824	0.73%
2020/02/06	0	0.00	1	9.19	9.19	-1	869	-0.11%
2020/02/05	19	9.18	0	0.00	9.13	19	873	2.17%
2020/02/04	1	9.05	0	0.00	9.11	1	873	0.11%
2020/01/15	0.1	9.16	0	0.00	9.19	0.1	811	0.01%
2020/01/10	0.1	9.20	0	0.00	9.20	0.1	863	0.01%
2020/01/06	0	0.00	0.8	9.29	9.29	-0.8	872	-0.09%
2019/12/27	20	9.24	0	0.00	9.25	20	850	2.35%
2019/12/26	0	0.00	3	9.23	9.24	-3	843	-0.36%
2019/12/04	0	0.00	1	9.23	9.28	-1	806	-0.12%
2019/11/26	0	0.00	2	9.33	9.39	-2	817	-0.24%
2019/11/21	0	0.00	2	9.20	9.20	-2	807	-0.25%
2019/11/05	1	9.40	1	9.30	9.26	0	807	0.00%
2019/10/24	0	0.00	0.1	9.13	9.13	-0.1	789	-0.02%
2019/09/18	0	0.00	3	9.25	9.24	-3	689	-0.44%
2019/09/17	0.8	9.18	0	0.00	9.16	0.8	688	0.11%
2019/08/07	0	0.00	3	9.10	9.00	-3	769	-0.39%
2019/07/22	0	0.00	1	9.17	9.22	-1	856	-0.12%
2019/05/29	20	9.14	20	9.17	9.17	0	1,104	0.00%
2019/05/24	0	0.00	0	9.32	9.30	0	1,112	0.00%
2019/04/23	0	0.00	2	9.47	9.50	-2	1,053	-0.19%
2019/03/19	0	0.00	0.1	10.00	10.05	-0.1	1,319	-0.01%
2019/03/13	0.1	10.20	0	0.00	10.25	0.1	1,536	0.01%
2019/03/08	0	10.10	5	10.10	10.10	-5	1,910	-0.26%
2019/02/15	0	0.00	1	10.00	9.95	-1	2,357	-0.04%
2019/02/14	1	9.98	0	0.00	9.95	1	2,363	0.04%
2019/01/28	1	10.20	0	10.10	10.10	1	2,340	0.04%
2019/01/24	0	0.00	1	9.94	9.97	-1	2,281	-0.04%
2019/01/09	1	10.15	0	0.00	10.10	1	2,369	0.04%
2018/12/28	0	0.00	13	10.05	10.30	-13	2,501	-0.52%
2018/12/22	13	10.25	1	10.25	10.25	12	2,481	0.48%
2018/12/20	20	10.15	20	10.10	10.05	0	2,440	0.00%
2018/12/19	5	10.10	0	0.00	10.00	5	2,432	0.21%
2018/12/13	1	10.65	0	0.00	10.65	1	2,408	0.04%
2018/12/05	0	0.00	5	11.25	10.85	-5	2,158	-0.23%
2018/11/29	5	10.55	5	10.50	10.45	0	1,716	0.00%
2018/11/28	5	10.55	5	10.60	10.55	0	1,667	0.00%
2018/11/27	10	10.40	10	10.45	10.45	0	1,565	0.00%
2018/11/26	4	10.38	4	10.40	10.45	0	1,461	0.00%
2018/11/21	0	0.00	8	9.98	10.00	-8	1,269	-0.63%
2018/11/19	8	9.99	0	0.00	10.05	8	1,270	0.63%
2018/11/13	0	0.00	5	9.44	9.45	-5	1,293	-0.39%
2018/10/19	0	0.00	8	9.64	9.71	-8	1,327	-0.60%
2018/10/11	0	0.00	10	9.60	9.34	-10	1,231	-0.81%
2018/10/01	100	10.62	100	10.55	10.55	0	1,159	0.00%
2018/08/13	2	10.63	2	10.60	10.55	0	1,205	0.00%
2018/08/10	0	0.00	3	10.65	10.65	-3	1,212	-0.25%
2018/08/03	0	0.00	0.1	10.80	10.45	-0.1	1,242	0.00%
2018/08/02	0	0.00	0.2	10.45	10.45	-0.2	1,234	-0.01%
2018/07/30	0.1	10.70	0	0.00	10.75	0.1	1,297	0.01%
2018/07/27	0.1	10.70	0	0.00	10.75	0.1	1,288	0.01%
2018/07/26	3	10.75	0	0.00	10.75	3	1,285	0.23%
2018/07/19	0	0.00	0.2	10.50	10.55	-0.2	1,314	-0.01%
2018/07/17	0	0.00	0.1	10.70	10.75	-0.1	1,367	-0.01%
2018/07/13	0	0.00	1	10.50	10.50	-1	1,321	-0.08%
2018/07/12	1.3	10.48	0	0.00	10.50	1.3	1,326	0.10%
2018/06/25	0	0.00	2	10.40	10.45	-2	1,496	-0.13%
2018/06/14	0	0.00	0	10.45	10.45	0	1,553	0.00%
2018/06/12	2	10.50	2	10.45	10.45	0	1,568	0.00%
2018/06/11	2	10.50	0	0.00	10.45	2	1,563	0.13%
2018/06/04	0	0.00	4	10.25	10.25	-4	1,639	-0.24%
2018/05/09	5	10.30	0	0.00	10.35	5	1,967	0.25%
2018/04/17	5	10.40	0	0.00	10.35	5	2,316	0.22%
2018/03/05	1	11.05	0	0.00	10.95	1	3,876	0.03%
2018/03/02	0	11.50	0	0.00	11.40	0	3,834	0.00%
2018/02/06	0	0.00	10	10.80	10.90	-10	3,862	-0.26%
2018/01/25	10	11.65	0	0.00	11.65	10	3,803	0.26%
2018/01/24	5	11.70	0	0.00	11.75	5	3,769	0.13%
2018/01/23	0	0.00	1	11.70	11.70	-1	3,762	-0.03%
2018/01/19	3	11.70	0	0.00	11.80	3	3,740	0.08%
2018/01/15	5	11.90	3	12.10	11.80	2	3,788	0.05%
2018/01/12	0	0.00	15.1	12.10	12.15	-15.1	3,754	-0.40%
2018/01/11	0.1	12.20	0	0.00	12.15	0.1	3,709	0.00%
2018/01/10	8	12.29	0	0.00	12.15	8	3,660	0.22%
2018/01/08	5	12.20	1	12.15	12.20	4	3,516	0.11%
2018/01/05	0	0.00	21	12.19	12.20	-21	3,510	-0.60%
2018/01/04	10	12.63	10.1	12.65	12.40	-0.1	3,363	0.00%
2018/01/03	15	12.20	17	12.50	12.55	-2	2,923	-0.07%
2018/01/02	3.1	12.30	0	0.00	12.25	3.1	2,733	0.11%