允強 (2034)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
19.55
漲跌
▼0.65
漲幅
-3.22%
成交量
2,754張
產業
上市鋼鐵類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	19.90	0	0.00	19.55	0	1,032	0.00%
2024/11/26	0	0.00	1	20.90	20.65	-1	987	-0.10%
2024/11/25	0	0.00	0.1	20.40	20.65	-0.1	966	-0.01%
2024/11/22	0.1	19.90	0.2	20.00	19.85	-0.1	811	-0.01%
2024/11/21	0.2	19.80	0	0.00	19.85	0.2	810	0.02%
2024/11/14	1	19.65	0	0.00	19.35	1	771	0.13%
2024/11/11	2	20.53	0	0.00	20.50	2	679	0.29%
2024/11/08	0	21.50	1	21.40	21.35	-1	635	-0.16%
2024/10/30	0.1	21.70	0	0.00	21.70	0.1	604	0.01%
2024/10/23	1	22.40	0	0.00	22.35	1	587	0.17%
2024/10/22	1	22.60	0	0.00	22.45	1	575	0.17%
2024/10/18	0	0.00	1	23.15	23.05	-1	581	-0.17%
2024/09/05	0	0.00	1	22.60	22.55	-1	465	-0.21%
2024/08/21	4	22.75	0	0.00	22.80	4	459	0.87%
2024/08/20	0	0.00	1	22.90	22.90	-1	455	-0.22%
2024/07/11	0	0.00	1	25.40	25.40	-1	532	-0.19%
2024/07/09	3	25.35	0	0.00	25.45	3	536	0.56%
2024/07/03	3	25.40	0	0.00	25.35	3	535	0.56%
2024/06/25	1	25.45	0	0.00	25.60	1	557	0.18%
2024/06/24	2	25.60	0	0.00	25.60	2	558	0.36%
2024/06/12	0	0.00	1	25.20	25.15	-1	570	-0.18%
2024/06/11	1	25.40	0	0.00	25.30	1	575	0.17%
2024/05/29	0	0.00	1	25.65	25.75	-1	640	-0.16%
2024/05/24	0	0.00	6	25.45	25.35	-6	653	-0.92%
2024/05/21	1	25.85	0	0.00	26.00	1	649	0.15%
2024/05/20	2	26.43	0	0.00	26.20	2	633	0.32%
2024/05/03	0	0.00	6	25.56	25.45	-6	563	-1.07%
2024/04/10	1	25.95	0	0.00	25.75	1	509	0.20%
2024/04/09	3	26.03	0	0.00	26.00	3	509	0.59%
2024/04/08	2	25.50	0	0.00	25.60	2	501	0.40%
2024/03/20	1	24.60	5	24.50	24.55	-4	574	-0.70%
2024/03/19	0	0.00	14	24.75	24.75	-14	565	-2.48%
2024/03/13	1	24.75	1.1	24.80	24.80	-0.1	555	-0.02%
2024/03/11	0.1	24.95	0	0.00	24.90	0.1	542	0.02%
2024/03/08	0	0.00	1	25.05	24.95	-1	538	-0.19%
2024/03/06	1	25.25	0	0.00	25.15	1	516	0.19%
2024/03/05	0.1	25.30	0	0.00	25.15	0.1	519	0.02%
2024/01/18	1	26.30	0	0.00	26.15	1	455	0.22%
2024/01/15	0	0.00	1	26.80	26.80	-1	438	-0.23%
2024/01/10	1	26.85	0	0.00	26.75	1	484	0.21%
2024/01/09	1	27.05	1	26.90	26.95	0	485	0.00%
2024/01/08	1	27.05	11	27.00	26.95	-10	488	-2.05%
2023/12/29	0	0.00	3	27.15	27.35	-3	495	-0.61%
2023/12/27	1	27.25	0	0.00	27.20	1	499	0.20%
2023/12/26	10	27.40	0	0.00	27.40	10	497	2.01%
2023/12/22	2	27.00	0	0.00	27.15	2	480	0.42%
2023/12/21	1	27.20	0	0.00	27.20	1	480	0.21%
2023/12/19	1	26.95	0	0.00	27.30	1	470	0.21%
2023/12/14	0.1	26.50	0	0.00	26.45	0.1	391	0.03%
2023/12/12	0.1	26.50	0	0.00	26.40	0.1	398	0.02%
2023/11/30	0	26.80	0	0.00	27.00	0	379	0.01%
2023/10/31	1	26.30	0	0.00	26.25	1	391	0.26%
2023/10/24	0	0.00	1	26.20	26.25	-1	440	-0.23%
2023/10/19	0	0.00	4	26.55	26.45	-4	452	-0.88%
2023/10/18	1	26.90	0	0.00	26.50	1	452	0.22%
2023/10/16	1	27.10	0	0.00	27.25	1	470	0.21%
2023/10/13	2	27.05	0	0.00	27.00	2	484	0.41%
2023/09/18	1	27.90	0	0.00	28.05	1	576	0.17%
2023/09/14	0	0.00	0.1	30.35	27.70	-0.1	570	-0.02%
2023/09/13	0	0.00	1	27.60	27.60	-1	573	-0.17%
2023/09/04	1	27.60	0	0.00	27.60	1	620	0.16%
2023/08/09	1	27.45	0	0.00	27.50	1	683	0.15%
2023/08/07	1	27.60	0	0.00	27.70	1	693	0.14%
2023/08/04	1	27.70	0	0.00	27.70	1	697	0.14%
2023/07/24	0.1	27.55	0	0.00	27.50	0.1	659	0.02%
2023/07/20	0.1	28.00	1	27.90	27.90	-0.9	656	-0.14%
2023/07/19	0	0.00	0.1	29.00	29.05	-0.1	635	-0.02%
2023/07/18	0.1	29.20	0	0.00	29.00	0.1	629	0.02%
2023/07/13	1	28.75	0	0.00	28.85	1	625	0.16%
2023/06/26	2	29.45	1	29.25	29.50	1	639	0.16%
2023/06/20	1	29.05	0.2	29.05	29.05	0.8	638	0.12%
2023/06/19	0	0.00	1	29.20	29.10	-1	645	-0.15%
2023/06/15	0	0.00	2	28.85	28.95	-2	639	-0.31%
2023/06/05	1	29.10	0	0.00	28.90	1	785	0.13%
2023/05/12	1	28.80	0	0.00	28.85	1	1,028	0.10%
2023/05/11	1	28.80	0	0.00	28.70	1	1,056	0.09%
2023/05/10	2	28.95	0	0.00	29.05	2	1,095	0.18%
2023/04/21	0.1	29.07	0	0.00	28.85	0.1	1,329	0.01%
2023/04/20	0.1	29.30	0	0.00	29.20	0.1	1,317	0.01%
2023/04/19	0	0.00	0.1	29.55	29.50	-0.1	1,324	-0.01%
2023/04/14	0.1	29.75	0	0.00	29.80	0.1	1,337	0.01%
2023/03/29	0	0.00	3	29.15	29.20	-3	1,643	-0.18%
2023/03/17	1	29.30	0	0.00	29.45	1	1,746	0.06%
2023/03/15	1	29.60	0	0.00	29.35	1	1,738	0.06%
2023/03/14	1	29.70	0	0.00	29.70	1	1,717	0.06%
2023/03/06	1	31.05	0	0.00	31.05	1	1,666	0.06%
2023/03/02	0	0.00	0	30.55	30.65	0	1,661	0.00%
2023/02/17	2	31.15	0	31.15	31.10	2	1,728	0.11%
2023/02/16	0	0.00	0.1	30.90	30.70	-0.1	1,714	0.00%
2023/02/15	3	30.52	0	0.00	30.70	3	1,713	0.18%
2023/02/10	0	0.00	0.3	30.20	30.20	-0.3	1,650	-0.02%
2023/02/06	1	30.20	0	0.00	30.35	1	1,536	0.07%
2023/01/31	0.1	30.40	0	0.00	30.45	0.1	1,444	0.01%
2023/01/12	0.1	29.30	0	0.00	28.95	0.1	1,407	0.01%
2023/01/09	0	0.00	1	29.00	29.00	-1	1,467	-0.07%
2023/01/06	2	29.05	1	29.05	29.00	1	1,475	0.07%
2022/12/23	0	0.00	0	29.90	29.60	0	1,455	0.00%
2022/12/22	1	29.50	1.3	29.41	29.75	-0.3	1,413	-0.02%
2022/12/14	1	28.40	2	28.30	28.40	-1	1,169	-0.09%
2022/12/12	1	27.50	0	0.00	27.60	1	1,129	0.09%
2022/12/09	1	27.80	1	27.80	27.85	0	1,139	0.00%
2022/11/18	0	0.00	0	27.90	27.65	0	1,301	0.00%
2022/11/15	0.1	27.90	0	0.00	27.85	0.1	1,285	0.01%
2022/11/08	0	26.60	0	0.00	26.60	0	1,760	0.00%
2022/10/24	0.1	25.80	0	0.00	25.75	0.1	2,567	0.00%
2022/10/21	3	25.30	0	0.00	25.40	3	2,677	0.11%
2022/10/20	0.1	25.15	0	0.00	25.05	0.1	2,672	0.00%
2022/10/19	0	25.95	0	0.00	25.90	0	2,636	0.00%
2022/10/17	0	26.05	3	25.90	26.10	-3	2,650	-0.11%
2022/10/07	0.1	27.76	0	0.00	27.65	0.1	2,979	0.00%
2022/09/26	0.4	27.60	0	0.00	27.15	0.4	2,992	0.01%
2022/09/15	0.1	29.65	0	0.00	29.50	0.1	3,001	0.00%
2022/08/31	0	0.00	0.6	30.80	30.85	-0.6	3,007	-0.02%
2022/08/23	0.3	30.00	0	0.00	30.00	0.3	2,901	0.01%
2022/08/18	3	30.65	3	30.23	30.40	0	2,865	0.00%
2022/08/17	6	31.69	5	31.39	30.55	1	2,790	0.04%
2022/08/16	0	0.00	1	29.65	29.60	-1	2,436	-0.04%
2022/08/15	20	29.60	20	30.00	29.95	0	2,440	0.00%
2022/08/12	0	0.00	9	29.65	29.50	-9	2,411	-0.37%
2022/08/10	0.3	30.00	0	0.00	29.80	0.3	2,309	0.01%
2022/08/05	0	0.00	1	30.10	30.40	-1	2,265	-0.04%
2022/08/03	0	0.00	1	29.05	29.05	-1	2,203	-0.05%
2022/07/29	2.1	29.02	0	0.00	30.45	2.1	1,998	0.10%
2022/07/28	7	28.41	1	28.55	28.45	6	1,841	0.33%
2022/07/27	0.1	27.60	0	0.00	27.50	0.1	1,748	0.00%
2022/07/26	0	0.00	3	27.78	27.75	-3	1,768	-0.17%
2022/07/25	2	28.00	0	0.00	28.05	2	1,782	0.11%
2022/07/22	0.1	27.80	0	0.00	27.50	0.1	1,795	0.01%
2022/07/21	2	28.08	0	0.00	28.00	2	1,836	0.11%
2022/07/20	1	28.30	1	28.20	28.50	0	1,807	0.00%
2022/07/19	0	27.25	0	0.00	27.30	0	1,767	0.00%
2022/07/18	2	27.70	0	0.00	27.40	2	1,728	0.12%
2022/06/24	1	27.50	0	0.00	27.15	1	2,666	0.04%
2022/05/05	1	32.40	0	0.00	32.05	1	5,259	0.02%
2022/04/28	0	0.00	5	32.85	32.40	-5	5,255	-0.10%
2022/04/26	5	33.90	0	0.00	33.70	5	5,162	0.10%
2022/04/25	0	0.00	10	35.12	34.40	-10	5,120	-0.20%
2022/04/22	0	0.00	1	36.20	36.30	-1	5,041	-0.02%
2022/04/20	10	36.54	0	0.00	37.00	10	4,922	0.20%
2022/04/18	1	36.50	1.3	35.57	35.50	-0.3	4,816	-0.01%
2022/04/14	1	36.50	1	36.80	36.60	0	4,730	0.00%
2022/04/13	0.3	37.00	0	0.00	37.00	0.3	4,668	0.01%
2022/04/08	0	0.00	1	35.90	35.90	-1	4,375	-0.02%
2022/03/31	0	0.00	1	36.10	35.10	-1	4,225	-0.02%
2022/03/29	1	35.40	0.5	35.30	35.30	0.5	4,152	0.01%
2022/03/25	2	37.80	4	37.08	37.55	-2	4,016	-0.05%
2022/03/24	4	37.50	6	36.95	37.15	-2	3,857	-0.05%
2022/03/23	1	35.90	1	36.60	36.05	0	3,659	0.00%
2022/03/22	0.4	35.75	8	35.53	35.80	-7.6	3,539	-0.22%
2022/03/21	3	35.20	5	35.00	35.00	-2	3,392	-0.06%
2022/03/18	2	34.00	2	34.00	33.80	0	3,285	0.00%
2022/03/17	2	34.48	1	34.50	34.30	1	3,313	0.03%
2022/03/16	3	34.75	12	35.18	35.15	-9	3,211	-0.28%
2022/03/15	3.1	34.01	0.2	34.30	34.00	2.9	2,959	0.10%
2022/03/09	0	0.00	1	34.50	34.50	-1	2,824	-0.04%
2022/03/08	3.2	34.07	2	34.88	32.80	1.2	2,734	0.04%
2022/03/07	0.3	33.75	0	0.00	33.80	0.3	2,428	0.01%
2022/03/04	0.5	33.53	0.1	33.60	33.70	0.4	2,335	0.02%
2022/03/03	0.2	33.65	0	0.00	33.65	0.2	2,314	0.01%
2022/03/02	4	34.10	0	0.00	33.75	4	2,291	0.17%
2022/02/24	0.1	32.90	0.1	32.30	32.15	0	2,130	0.00%
2022/02/22	0.1	32.40	0	0.00	32.25	0.1	2,067	0.01%
2022/01/26	1	29.90	1	29.95	29.85	0	2,130	0.00%
2022/01/24	2	29.70	1	29.70	30.15	1	2,145	0.05%
2022/01/18	1	30.20	0	0.00	30.20	1	2,142	0.05%
2022/01/11	1	30.10	15	30.33	30.10	-14	2,257	-0.62%
2022/01/10	2	30.93	0	0.00	30.95	2	2,213	0.09%
2022/01/07	2	31.35	0	0.00	31.35	2	2,196	0.09%
2022/01/05	3	32.00	0	0.00	32.00	3	2,223	0.13%
2022/01/04	4	32.05	0	0.00	32.05	4	2,271	0.18%
2022/01/03	0	0.00	1	32.10	32.20	-1	2,322	-0.04%
2021/12/28	0.5	32.20	0	0.00	32.15	0.5	2,495	0.02%
2021/12/27	0.2	32.30	1	32.30	32.20	-0.8	2,605	-0.03%
2021/12/21	1.3	32.63	0	0.00	33.10	1.3	2,869	0.05%
2021/12/20	1	33.40	0	0.00	33.15	1	2,886	0.03%
2021/12/17	0	0.00	6	32.58	32.85	-6	2,856	-0.21%
2021/12/13	1	32.65	0	0.00	32.85	1	2,928	0.03%
2021/12/10	1	31.80	0	0.00	31.80	1	2,913	0.03%
2021/12/09	1	31.90	0	0.00	31.80	1	3,029	0.03%
2021/12/08	1	32.30	0	0.00	32.25	1	3,152	0.03%
2021/12/07	0	0.00	1	32.05	32.45	-1	3,185	-0.03%
2021/12/02	1	31.45	0	0.00	31.60	1	3,350	0.03%
2021/12/01	0	0.00	1	31.65	31.55	-1	3,434	-0.03%
2021/11/29	1.2	31.65	2	31.70	31.40	-0.8	3,568	-0.02%
2021/11/26	2	32.43	1.2	32.72	32.30	0.8	3,679	0.02%
2021/11/25	5.2	32.84	2	33.05	32.70	3.2	3,836	0.08%
2021/11/24	6	32.75	5	32.65	32.60	1	3,867	0.03%
2021/11/23	3	31.82	1	32.00	31.65	2	3,887	0.05%
2021/11/19	1	31.15	1	31.25	31.10	0	4,277	0.00%
2021/11/18	1	31.25	0	0.00	31.30	1	4,390	0.02%
2021/11/17	1	31.60	1	31.90	31.55	0	4,493	0.00%
2021/11/12	1	32.50	0.1	32.60	32.60	0.9	4,829	0.02%
2021/11/11	1	33.10	0	0.00	32.65	1	5,042	0.02%
2021/11/08	0	0.00	1.1	33.21	33.05	-1.1	5,328	-0.02%
2021/11/03	2	31.75	2	32.10	32.15	0	5,736	0.00%
2021/11/01	0.1	31.60	0	0.00	31.50	0.1	6,186	0.00%
2021/10/27	0	0.00	5	31.55	31.50	-5	6,805	-0.07%
2021/10/25	2	31.28	2	31.55	31.60	0	8,155	0.00%
2021/10/22	16	30.96	0	0.00	30.95	16	9,368	0.17%
2021/10/19	0	0.00	5	31.84	31.50	-5	10,394	-0.05%
2021/10/18	1	31.15	0	0.00	30.90	1	10,812	0.01%
2021/10/15	1	31.25	0	0.00	31.30	1	11,880	0.01%
2021/10/14	0	0.00	5	30.51	31.10	-5	13,954	-0.04%
2021/10/12	3	31.70	0	0.00	30.85	3	15,037	0.02%
2021/10/04	6	35.17	6	34.20	34.20	0	17,013	0.00%
2021/10/01	5	36.48	4	36.33	35.90	1	17,460	0.01%
2021/09/30	6	36.39	5	36.98	37.30	1	17,745	0.01%
2021/09/22	1.1	35.70	0	0.00	35.75	1.1	24,254	0.00%
2021/09/14	1	36.60	0	0.00	36.80	1	25,948	0.00%
2021/09/13	1	37.55	1	38.00	37.90	0	26,030	0.00%
2021/09/10	2	37.05	2	36.80	36.80	0	25,962	0.00%
2021/09/07	0	0.00	2	36.58	36.45	-2	25,887	-0.01%
2021/09/02	0.1	36.35	0	0.00	36.25	0.1	25,783	0.00%
2021/08/31	0	0.00	2	37.15	37.15	-2	25,661	-0.01%
2021/08/27	0	0.00	0.2	36.15	36.45	-0.2	25,669	0.00%
2021/08/26	4	37.05	5	37.35	36.35	-1	25,731	0.00%
2021/08/24	2	34.93	1	35.40	35.70	1	25,661	0.00%
2021/08/23	11	35.57	11	35.89	35.35	0	25,959	0.00%
2021/08/20	1	34.65	1	34.90	34.85	0	26,140	0.00%
2021/08/19	1	35.95	0	0.00	34.65	1	26,172	0.00%
2021/08/17	1	35.80	0	0.00	34.70	1	25,982	0.00%
2021/08/16	1	37.10	0	0.00	36.70	1	25,820	0.00%
2021/08/13	2	38.80	0	0.00	38.55	2	25,750	0.01%
2021/08/12	5	39.45	3	39.50	39.80	2	25,781	0.01%
2021/08/11	1	39.55	0	0.00	38.00	1	25,969	0.00%
2021/08/10	2	38.55	0	0.00	38.55	2	25,933	0.01%
2021/08/09	11	40.01	1	41.00	39.75	10	25,992	0.04%
2021/08/06	3	40.37	30	40.09	40.00	-27	26,067	-0.10%
2021/08/05	4	40.64	3	40.47	40.50	1	26,225	0.00%
2021/08/04	3	43.03	0	0.00	42.65	3	26,340	0.01%
2021/08/03	0	0.00	1	44.45	43.70	-1	27,730	0.00%
2021/08/02	2	43.45	0	0.00	44.20	2	28,021	0.01%
2021/07/30	6	44.05	0.4	45.55	43.35	5.6	28,144	0.02%
2021/07/29	21	44.25	5	43.45	44.35	16	27,534	0.06%
2021/07/28	31	43.81	33.1	43.96	42.20	-2.1	27,075	-0.01%
2021/07/27	3	40.97	5	41.44	41.20	-2	26,056	-0.01%
2021/07/26	0	0.00	2	43.10	42.30	-2	26,116	-0.01%
2021/07/23	6	43.43	12	43.93	43.35	-6	26,337	-0.02%
2021/07/22	6	42.31	9	42.96	41.75	-3	25,857	-0.01%
2021/07/21	258	45.08	371	45.54	42.40	-113	25,485	-0.44%	大買/大賣/鉅額交易
2021/07/20	219.7	44.38	102.1	45.35	44.35	117.6	24,466	0.48%	大買/大賣/鉅額交易
2021/07/19	5	43.69	19	44.41	44.95	-14	22,479	-0.06%
2021/07/16	4.1	40.59	2	39.93	40.90	2.1	22,115	0.01%
2021/07/15	5	39.42	2	40.08	40.00	3	21,834	0.01%
2021/07/14	3	37.67	19	37.21	37.10	-16	21,628	-0.07%
2021/07/13	24	39.48	3	40.72	39.20	21	21,783	0.10%
2021/07/12	5	43.82	15	43.60	42.90	-10	21,936	-0.05%
2021/07/09	8	42.11	0	0.00	41.65	8	21,268	0.04%
2021/07/08	14	41.40	14	42.15	41.65	0	21,017	0.00%
2021/07/07	8	41.76	28	40.67	39.95	-20	20,511	-0.10%
2021/07/06	2	42.68	4	42.00	41.70	-2	20,219	-0.01%
2021/07/05	34	42.85	76	43.38	43.50	-42	19,851	-0.21%
2021/07/02	80	42.03	83	42.50	43.10	-3	19,256	-0.02%
2021/07/01	99	42.71	89.2	43.14	41.30	9.8	18,476	0.05%
2021/06/30	227.2	44.21	206	44.83	43.00	21.2	17,484	0.12%	大買/大賣/
2021/06/29	86	41.03	18	40.61	41.55	68	15,148	0.45%
2021/06/28	19	36.53	9.8	37.18	37.80	9.2	13,918	0.07%
2021/06/25	8	33.92	24.1	33.78	34.40	-16.1	13,210	-0.12%
2021/06/24	0	0.00	4	31.61	31.30	-4	12,428	-0.03%
2021/06/23	0	0.00	1	30.55	30.60	-1	12,329	-0.01%
2021/06/22	2	31.30	2	31.15	30.90	0	12,196	0.00%
2021/06/21	2.1	29.37	0	0.00	29.50	2.1	12,003	0.02%
2021/06/16	1	31.65	0	0.00	30.75	1	11,855	0.01%
2021/06/15	0	0.00	0.6	31.55	31.55	-0.6	11,813	0.00%
2021/06/10	0	0.00	5	29.80	30.50	-5	11,751	-0.04%
2021/06/09	1	30.45	0	0.00	30.45	1	11,685	0.01%
2021/06/07	2	30.58	5	29.47	30.75	-3	11,619	-0.03%
2021/06/03	1	32.25	0	0.00	31.80	1	11,489	0.01%
2021/05/31	6	33.98	6	32.30	32.20	0	11,023	0.00%
2021/05/28	1	32.20	4.1	32.22	32.40	-3.1	10,609	-0.03%
2021/05/27	7	30.10	0	0.00	29.70	7	10,323	0.07%
2021/05/26	0	0.00	3	29.80	29.80	-3	10,223	-0.03%
2021/05/25	3	29.38	0	0.00	28.90	3	10,221	0.03%
2021/05/24	0.1	29.70	2	29.75	29.35	-1.9	10,216	-0.02%
2021/05/21	2	28.85	3	29.05	29.80	-1	10,315	-0.01%
2021/05/20	1	28.80	0	0.00	28.60	1	10,243	0.01%
2021/05/19	2	30.88	0	0.00	30.40	2	10,129	0.02%
2021/05/18	0	0.00	1	27.80	29.25	-1	9,808	-0.01%
2021/05/17	0	0.00	3	26.65	26.60	-3	9,654	-0.03%
2021/05/14	4.5	28.68	4	28.70	29.25	0.5	9,444	0.01%
2021/05/13	6.5	30.51	18	30.07	29.75	-11.5	9,156	-0.13%
2021/05/12	10	33.23	2	34.35	32.95	8	8,784	0.09%
2021/05/11	21	36.26	23.1	37.01	36.60	-2.1	8,381	-0.03%
2021/05/10	4	34.38	0	0.00	35.50	4	6,804	0.06%
2021/05/07	0	0.00	20	31.36	32.30	-20	6,335	-0.32%
2021/05/06	1	30.60	1	30.90	30.00	0	5,951	0.00%
2021/05/05	4	28.75	3.2	29.53	29.40	0.8	5,795	0.01%
2021/05/04	5	28.50	0	0.00	28.15	5	5,656	0.09%
2021/05/03	19.1	31.24	5	31.35	30.30	14.1	5,487	0.26%
2021/04/29	10	30.00	11	31.24	30.65	-1	5,135	-0.02%
2021/04/28	0	0.00	2.1	29.97	29.45	-2.1	4,641	-0.05%
2021/04/27	0.1	28.95	10	29.15	29.40	-9.9	4,598	-0.22%
2021/04/23	17	28.85	3	29.13	28.65	14	4,497	0.31%
2021/04/22	0	0.00	2	30.45	29.10	-2	4,452	-0.04%
2021/04/21	1	29.20	0.5	29.03	29.20	0.6	4,098	0.01%
2021/04/20	2	29.25	0	0.00	29.75	2	4,011	0.05%
2021/04/19	3.5	30.64	1	30.80	30.75	2.5	3,924	0.06%
2021/04/16	13	29.77	4	29.85	29.80	9	3,519	0.26%
2021/04/13	1	28.00	0	0.00	27.75	1	3,156	0.03%
2021/04/12	2	27.90	2	28.05	28.20	0	3,653	0.00%
2021/04/09	2	27.78	0	0.00	27.60	2	3,636	0.06%
2021/04/08	0	0.00	7	28.54	28.30	-7	3,706	-0.19%
2021/04/07	4	27.61	0	0.00	27.55	4	3,731	0.11%
2021/04/06	0.3	27.05	0	0.00	27.10	0.3	3,751	0.01%
2021/03/31	0	0.00	22	27.10	26.85	-22	4,117	-0.53%
2021/03/30	0	0.00	2	27.00	27.00	-2	4,354	-0.05%
2021/03/29	20	27.25	0	0.00	27.25	20	4,433	0.45%
2021/03/25	0	0.00	2	26.85	26.60	-2	4,888	-0.04%
2021/03/23	0	0.00	2	26.40	26.25	-2	4,902	-0.04%
2021/03/18	1	26.10	10	26.10	26.20	-9	5,096	-0.18%
2021/03/17	2	26.18	0	0.00	26.20	2	5,148	0.04%
2021/03/15	2	26.58	0	0.00	26.50	2	5,262	0.04%
2021/03/11	1	26.70	0	0.00	26.70	1	5,315	0.02%
2021/03/10	1	26.80	0.1	26.90	26.80	0.9	5,316	0.02%
2021/03/09	1.7	27.08	0	0.00	27.10	1.7	5,313	0.03%
2021/03/05	0	0.00	0.3	26.50	26.45	-0.3	5,246	-0.01%
2021/03/04	0	0.00	1	27.30	26.85	-1	5,286	-0.02%
2021/02/25	0	0.00	6	27.48	27.55	-6	5,270	-0.11%
2021/02/24	11	27.30	0	0.00	27.60	11	5,219	0.21%
2021/02/23	2.3	27.94	1.6	27.94	27.95	0.7	5,159	0.01%
2021/02/22	5	26.95	0	0.00	26.95	5	4,977	0.10%
2021/02/19	1	26.40	0	0.00	26.65	1	4,929	0.02%
2021/02/18	0	0.00	2.1	26.49	26.45	-2.1	4,912	-0.04%
2021/02/17	0	0.00	0.1	25.65	25.80	-0.1	4,876	0.00%
2021/02/05	0.1	25.29	2.5	25.30	25.25	-2.4	4,846	-0.05%
2021/02/02	0	0.00	1	25.20	25.35	-1	4,820	-0.02%
2021/01/28	1	24.95	2	25.15	25.10	-1	4,766	-0.02%
2021/01/27	0	0.00	2	25.00	25.05	-2	4,745	-0.04%
2021/01/25	0.2	25.00	10.1	24.79	25.50	-9.9	4,712	-0.21%
2021/01/22	1	24.80	0	0.00	25.00	1	4,657	0.02%
2021/01/19	10	25.85	0	0.00	25.50	10	4,556	0.22%
2021/01/14	2	26.45	0	0.00	26.15	2	4,464	0.04%
2021/01/13	1.2	26.11	0	0.00	26.15	1.2	4,438	0.03%
2021/01/12	1	26.05	0	0.00	26.05	1	4,387	0.02%
2021/01/11	0.4	27.30	0	0.00	27.30	0.4	4,264	0.01%
2021/01/08	2	28.20	0	0.00	28.25	2	4,164	0.05%
2021/01/06	1	29.30	0	0.00	29.10	1	3,992	0.03%
2021/01/05	1	29.35	0.2	29.40	29.30	0.8	3,766	0.02%
2020/12/31	2.5	28.56	4	28.64	28.55	-1.5	3,121	-0.05%
2020/12/30	2.6	28.64	0	0.00	28.50	2.6	2,972	0.09%
2020/12/28	2	28.00	2	28.35	28.00	0	2,580	0.00%
2020/12/25	0	0.00	1	28.20	27.90	-1	2,394	-0.04%
2020/12/24	5	27.95	3	27.65	28.20	2	2,131	0.09%
2020/12/23	4	27.35	0	0.00	27.35	4	1,857	0.22%
2020/12/21	0	0.00	1	28.10	27.80	-1	1,443	-0.07%
2020/12/17	0	0.00	2	26.98	26.90	-2	1,149	-0.17%
2020/12/14	4	27.33	0	0.00	26.90	4	956	0.42%
2020/12/11	0	0.00	1	26.80	26.65	-1	872	-0.11%
2020/12/10	0	0.00	5	26.58	26.70	-5	806	-0.62%
2020/12/09	0	0.00	0.1	25.80	25.90	-0.1	678	-0.01%
2020/12/08	0	0.00	4	26.03	25.95	-4	659	-0.61%
2020/12/04	0.1	25.40	0	0.00	25.50	0.1	587	0.01%
2020/11/30	2	25.90	0	0.00	25.65	2	521	0.38%
2020/11/26	1	25.15	1	25.05	25.00	0	446	0.00%
2020/11/25	0	0.00	2	24.50	24.50	-2	404	-0.49%
2020/11/24	2	23.93	0	0.00	24.00	2	369	0.54%
2020/11/23	0	0.00	1	23.90	24.00	-1	366	-0.27%
2020/11/11	1	23.80	0	0.00	23.75	1	365	0.27%
2020/10/29	1	22.95	0	0.00	22.95	1	361	0.28%
2020/09/07	1	24.10	0	0.00	24.05	1	540	0.18%
2020/07/21	1	23.10	0	0.00	23.25	1	570	0.18%
2020/07/17	2	24.00	0	0.00	23.90	2	536	0.37%
2020/07/15	1	24.25	0	0.00	24.30	1	540	0.18%
2020/07/13	1	25.65	15	25.50	25.60	-14	488	-2.87%
2020/07/09	1	25.75	0	0.00	25.65	1	480	0.21%
2020/05/26	0	0.00	10	23.85	23.90	-10	712	-1.40%
2020/05/18	0	0.00	2	23.55	23.55	-2	713	-0.28%
2020/04/30	5	23.80	0	0.00	23.90	5	690	0.72%
2020/04/29	12	23.55	0	0.00	23.50	12	683	1.76%
2020/04/28	12	23.12	0	0.00	23.40	12	683	1.76%
2020/03/19	0	0.00	5	20.48	20.35	-5	498	-1.00%
2019/12/12	1	25.75	0	0.00	25.80	1	532	0.19%
2019/12/02	1	25.90	0	0.00	25.95	1	667	0.15%
2019/11/29	1	26.00	0	0.00	26.00	1	753	0.13%
2019/11/26	1	26.10	0	0.00	26.10	1	809	0.12%
2019/11/22	0	0.00	4	25.95	26.00	-4	810	-0.49%
2019/10/02	2	26.30	0	0.00	26.20	2	913	0.22%
2019/09/27	0	0.00	0.2	26.90	26.20	-0.2	921	-0.02%
2019/09/23	0	0.00	50	26.40	26.40	-50	1,005	-4.97%
2019/09/06	54	26.70	1.2	27.03	26.70	52.8	994	5.31%
2019/09/05	1	27.10	0	0.00	27.15	1	972	0.10%
2019/09/04	6	27.62	6	27.40	27.35	0	948	0.00%
2019/09/02	1.4	26.61	0	0.00	26.65	1.4	792	0.18%
2019/06/06	0	0.00	0.1	26.55	26.55	-0.1	381	-0.03%
2019/06/03	0	0.00	0.1	26.65	26.65	-0.1	387	-0.03%
2019/05/23	0	0.00	0.1	26.35	26.50	-0.1	389	-0.03%
2019/05/22	0.1	26.45	0	0.00	26.60	0.1	380	0.03%
2019/05/20	0.1	26.30	0	0.00	26.35	0.1	374	0.03%
2019/05/16	0.1	26.20	0	0.00	26.25	0.1	377	0.03%
2019/05/02	0	0.00	12	26.05	26.15	-12	364	-3.29%
2019/04/30	0	0.00	0	26.05	26.15	0	365	-0.01%
2019/04/29	0	26.00	0	0.00	26.15	0	363	0.01%
2019/03/25	0	0.00	0	26.15	26.20	0	308	0.00%
2019/03/20	0	26.25	0	0.00	26.30	0	296	0.00%
2018/07/24	1	25.25	0	0.00	25.45	1	674	0.15%
2018/06/26	0	0.00	0.1	26.60	26.60	-0.1	744	-0.02%
2018/06/15	0.1	27.20	0	0.00	27.35	0.1	808	0.01%
2018/06/14	0.1	27.15	0	0.00	27.25	0.1	809	0.01%
2018/06/13	0	27.20	0	0.00	27.30	0	811	0.00%
2018/06/11	0	0.00	0	26.80	26.90	0	802	-0.01%
2018/06/04	0.1	27.05	0	0.00	27.20	0.1	792	0.01%
2018/04/20	0	0.00	20	27.00	26.60	-20	995	-2.01%
2018/04/19	20	27.15	1	26.85	26.85	19	1,000	1.90%
2018/04/13	0	0.00	0	26.30	26.30	0	1,045	0.00%
2018/03/31	0	26.50	0	0.00	26.35	0	1,251	0.00%
2018/03/02	0	0.00	2	26.60	26.90	-2	1,183	-0.17%
2018/02/26	2	26.90	0	0.00	26.65	2	1,126	0.18%
2018/01/24	1	26.50	0	0.00	26.40	1	1,461	0.07%
2018/01/16	0	0.00	0.1	26.70	26.80	-0.1	1,427	-0.01%
2018/01/11	0.1	27.25	0	0.00	27.35	0.1	1,467	0.01%
2018/01/09	0	0.00	0.1	27.00	27.05	-0.1	1,440	-0.01%
2018/01/08	0.1	27.20	0	0.00	27.25	0.1	1,443	0.00%
2018/01/05	0.1	27.10	0	0.00	27.15	0.1	1,370	0.00%
2018/01/03	0	0.00	0.2	26.75	26.85	-0.2	1,314	-0.01%