券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/30 | 0 | 0.00 | 0.3 | 40.25 | 40.75 | -0.3 | 46 | -0.58% |
|
| 2024/09/23 | 0.1 | 40.85 | 0 | 0.00 | 41.05 | 0.1 | 51 | 0.27% |
|
| 2024/09/19 | 0.1 | 41.35 | 0 | 0.00 | 40.05 | 0.1 | 59 | 0.23% |
|
| 2024/09/16 | 0.1 | 39.85 | 0 | 0.00 | 39.95 | 0.1 | 59 | 0.10% |
|
| 2024/06/27 | 0 | 0.00 | 0 | 50.60 | 50.20 | 0 | 84 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 0.4 | 56.10 | 55.50 | -0.4 | 85 | -0.45% |
|
| 2024/05/03 | 0.1 | 58.30 | 0 | 0.00 | 58.00 | 0.1 | 81 | 0.12% |
|
| 2024/04/30 | 0.2 | 57.80 | 0 | 0.00 | 57.80 | 0.2 | 78 | 0.24% |
|
| 2024/04/11 | 0.1 | 54.70 | 0 | 0.00 | 55.20 | 0.1 | 68 | 0.15% |
|
| 2024/04/02 | 0 | 0.00 | 0.2 | 53.50 | 54.00 | -0.2 | 59 | -0.36% |
|
| 2024/04/01 | 0.1 | 54.40 | 0 | 0.00 | 54.10 | 0.1 | 59 | 0.17% |
|
| 2024/03/26 | 0.1 | 54.60 | 0 | 0.00 | 54.30 | 0.1 | 59 | 0.17% |
|
| 2024/03/01 | 0 | 54.70 | 0 | 0.00 | 54.30 | 0 | 108 | 0.02% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 52.30 | 52.30 | 0 | 147 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 0 | 50.50 | 50.90 | 0 | 72 | -0.03% |
|
| 2023/09/18 | 0 | 52.20 | 0 | 0.00 | 52.40 | 0 | 74 | 0.03% |
|
| 2023/06/09 | 0 | 0.00 | 0 | 50.00 | 49.45 | 0 | 121 | -0.01% |
|
| 2023/02/10 | 0 | 0.00 | 0.1 | 44.80 | 45.00 | -0.1 | 168 | -0.05% |
|
| 2022/12/30 | 0.1 | 43.20 | 0 | 0.00 | 43.50 | 0.1 | 125 | 0.08% |
|
| 2022/12/19 | 0 | 0.00 | 0.1 | 38.30 | 38.50 | -0.1 | 110 | -0.08% |
|
| 2022/12/13 | 0.1 | 39.75 | 0 | 0.00 | 39.55 | 0.1 | 80 | 0.11% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 38.20 | 38.35 | -1 | 186 | -0.54% |
|
| 2022/08/01 | 2 | 32.85 | 2 | 33.05 | 32.80 | 0 | 117 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 34.65 | 34.55 | -1 | 196 | -0.51% |
|
| 2022/06/07 | 1 | 34.95 | 0 | 0.00 | 35.05 | 1 | 185 | 0.54% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 35.00 | 35.05 | -1 | 187 | -0.53% |
|
| 2022/05/12 | 0 | 0.00 | 0.1 | 34.90 | 34.70 | -0.1 | 191 | -0.06% |
|
| 2022/05/03 | 0.1 | 35.60 | 0 | 0.00 | 35.55 | 0.1 | 187 | 0.06% |
|
| 2022/04/27 | 0 | 0.00 | 0 | 35.35 | 35.35 | 0 | 186 | -0.03% |
|
| 2022/04/19 | 0 | 0.00 | 0.6 | 36.45 | 36.35 | -0.6 | 179 | -0.33% |
|
| 2022/04/14 | 1 | 39.40 | 1 | 38.50 | 38.45 | 0 | 166 | 0.00% |
|
| 2022/04/13 | 1 | 38.70 | 2 | 38.93 | 38.70 | -1 | 151 | -0.66% |
|
| 2022/04/12 | 2.3 | 38.18 | 0 | 0.00 | 37.75 | 2.3 | 136 | 1.68% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 37.25 | 38.45 | -2 | 129 | -1.54% |
|
| 2022/04/08 | 2.2 | 37.79 | 1 | 38.15 | 38.10 | 1.2 | 118 | 1.03% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 37.45 | 37.25 | -1 | 107 | -0.93% |
|
| 2022/04/06 | 1 | 37.20 | 0 | 0.00 | 37.50 | 1 | 100 | 1.00% |
|
| 2022/03/30 | 2 | 38.75 | 1 | 38.80 | 38.20 | 1 | 90 | 1.10% |
|
| 2022/03/29 | 1 | 38.05 | 0 | 0.00 | 38.00 | 1 | 72 | 1.37% |
|
| 2022/03/22 | 0 | 36.85 | 0 | 0.00 | 36.80 | 0 | 61 | 0.02% |
|
| 2022/03/17 | 0.1 | 36.50 | 0 | 0.00 | 36.05 | 0.1 | 60 | 0.19% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 35.55 | 35.55 | -2 | 67 | -2.96% |
|
| 2021/12/03 | 2 | 37.15 | 0 | 0.00 | 37.50 | 2 | 60 | 3.32% |
|
| 2021/11/05 | 1 | 35.90 | 1 | 35.50 | 35.55 | 0 | 68 | 0.00% |
|
| 2021/06/30 | 1 | 37.50 | 1 | 38.05 | 37.60 | 0 | 108 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 31.35 | 31.45 | -1 | 16 | -5.95% |
|
| 2020/12/01 | 1 | 31.95 | 0 | 0.00 | 31.90 | 1 | 16 | 6.22% |
|
| 2020/09/25 | 0 | 0.00 | 0.1 | 31.00 | 31.35 | -0.1 | 21 | -0.40% |
|
| 2020/09/07 | 0.1 | 31.75 | 0 | 0.00 | 32.00 | 0.1 | 25 | 0.34% |
|
| 2019/06/03 | 2 | 40.40 | 2 | 40.40 | 41.00 | 0 | 67 | 0.00% |
|
| 2019/05/28 | 0 | 0.00 | 0.1 | 40.15 | 39.80 | -0.1 | 58 | -0.17% |
|
| 2019/05/22 | 0 | 40.25 | 0 | 0.00 | 40.25 | 0 | 47 | 0.07% |
|
| 2019/05/20 | 0.1 | 40.20 | 0 | 0.00 | 40.20 | 0.1 | 46 | 0.15% |
|
| 2019/03/26 | 0 | 0.00 | 0.1 | 38.95 | 39.25 | -0.1 | 41 | -0.22% |
|
| 2019/03/13 | 0 | 39.20 | 0 | 0.00 | 39.60 | 0 | 41 | 0.08% |
|
| 2019/03/12 | 0 | 39.10 | 0 | 0.00 | 39.35 | 0 | 39 | 0.09% |
|
| 2019/02/13 | 0 | 36.35 | 0 | 0.00 | 36.60 | 0 | 31 | 0.06% |
|