泰豐 (2102)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.65
漲跌
▲0.35
漲幅
+1.72%
成交量
1,563張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3.1	20.62	20.65	-3.1	616	-0.50%
2024/05/02	1	20.20	0	0.00	20.15	1	576	0.17%
2024/04/29	0.1	20.30	0	0.00	20.25	0.1	521	0.02%
2024/04/26	4	19.98	0.2	20.08	20.55	3.8	472	0.80%
2024/04/25	0	19.35	2.1	19.56	19.50	-2.1	380	-0.55%
2024/04/24	3	19.20	0	0.00	19.30	3	363	0.83%
2024/04/22	7	18.60	0	0.00	18.65	7	362	1.93%
2024/04/19	0.1	18.10	0	0.00	18.20	0.1	339	0.03%
2024/04/18	0	0.00	1	18.25	18.25	-1	332	-0.30%
2024/04/12	0	0.00	0.1	18.20	18.15	-0.1	330	-0.03%
2024/04/09	0.1	17.35	0	0.00	17.45	0.1	324	0.02%
2024/04/08	1.1	17.59	0	0.00	17.35	1.1	322	0.34%
2024/03/27	1	18.10	0	0.00	18.10	1	313	0.32%
2024/03/20	0.1	18.05	0	0.00	18.10	0.1	341	0.03%
2024/03/13	0	18.65	0	0.00	18.45	0	399	0.00%
2024/03/07	0	0.00	0	18.80	18.45	0	617	0.00%
2024/02/29	0	18.70	0	18.75	18.60	0	614	0.00%
2024/02/20	0	18.90	3	18.85	18.65	-3	617	-0.48%
2024/02/19	0	0.00	1	19.05	18.95	-1	612	-0.16%
2024/02/16	0	0.00	0.1	18.60	18.50	-0.1	608	-0.02%
2024/02/05	0	0.00	2	18.40	18.50	-2	603	-0.33%
2024/02/02	0	18.55	0	0.00	18.45	0	600	0.00%
2024/02/01	0	0.00	5	18.27	18.55	-5	601	-0.83%
2024/01/31	0	0.00	3	18.18	18.30	-3	598	-0.50%
2024/01/25	0	0.00	0	18.20	17.95	0	592	0.00%
2024/01/17	0.1	18.20	0	0.00	17.75	0.1	580	0.01%
2024/01/04	0	0.00	2	19.85	19.65	-2	521	-0.38%
2024/01/03	0	0.00	2	19.60	19.55	-2	516	-0.39%
2024/01/02	0	19.55	0	0.00	19.65	0	514	0.00%
2023/12/26	0	0.00	15	19.60	19.70	-15	498	-3.01%
2023/12/22	0	0.00	1	19.35	19.35	-1	504	-0.20%
2023/12/21	0	0.00	0.5	19.50	19.40	-0.5	507	-0.10%
2023/12/18	1	19.80	0	0.00	19.80	1	503	0.20%
2023/12/15	0	0.00	5	20.10	19.75	-5	514	-0.97%
2023/12/14	0	0.00	3	20.00	19.95	-3	512	-0.59%
2023/12/11	0	0.00	1	19.75	19.75	-1	490	-0.20%
2023/12/08	10	20.23	0	0.00	20.25	10	477	2.09%
2023/12/07	17.5	20.87	0	0.00	20.35	17.5	454	3.85%
2023/12/06	0	0.00	5	19.80	20.20	-5	311	-1.60%
2023/12/01	0.1	18.25	0	0.00	18.10	0.1	227	0.04%
2023/11/28	0	0.00	2	18.45	18.35	-2	218	-0.92%
2023/11/23	1	18.55	0	0.00	18.50	1	209	0.48%
2023/10/27	0	0.00	0.1	17.75	17.55	-0.1	200	-0.05%
2023/10/13	0	17.85	0	0.00	17.70	0	229	0.00%
2023/09/26	1	18.75	0	0.00	18.55	1	269	0.37%
2023/09/22	0	0.00	2	18.55	18.50	-2	265	-0.75%
2023/09/21	0	0.00	5	18.80	18.65	-5	264	-1.89%
2023/09/20	0	0.00	1	18.60	18.65	-1	255	-0.39%
2023/07/31	0	0.00	1	17.90	17.70	-1	377	-0.26%
2023/07/24	5	17.15	0	0.00	17.10	5	377	1.32%
2023/07/21	2	17.50	1	17.60	17.40	1	381	0.26%
2023/07/19	0.2	17.20	0	0.00	17.20	0.2	410	0.06%
2023/07/18	1	17.20	0	0.00	17.35	1	416	0.24%
2023/07/11	0	0.00	0	18.25	18.25	0	402	0.00%
2023/06/21	1	19.00	0	0.00	19.20	1	492	0.20%
2023/06/20	2	19.25	0	0.00	19.40	2	481	0.42%
2023/06/14	2	19.70	0	0.00	19.60	2	482	0.41%
2023/06/05	1	20.20	0	0.00	20.30	1	522	0.19%
2023/06/01	1	20.60	0	0.00	20.35	1	533	0.19%
2023/05/30	0	0.00	1	20.70	20.55	-1	563	-0.18%
2023/05/22	1	20.20	0	0.00	20.20	1	686	0.15%
2023/04/27	0	0.00	3	20.35	20.50	-3	849	-0.35%
2023/04/25	3	21.52	0	0.00	21.05	3	841	0.36%
2023/04/19	0.4	20.80	0	0.00	20.70	0.4	817	0.05%
2023/04/18	1	21.20	0	0.00	21.15	1	809	0.12%
2023/04/12	0	0.00	1	22.20	22.05	-1	804	-0.12%
2023/04/11	0	0.00	4	22.15	22.00	-4	791	-0.51%
2023/04/10	0	0.00	1	22.05	21.90	-1	775	-0.13%
2023/03/30	0	0.00	6	21.80	21.85	-6	764	-0.79%
2023/03/24	0	0.00	1	21.70	21.65	-1	751	-0.13%
2023/03/09	1	21.50	0	0.00	21.60	1	714	0.14%
2023/02/23	0	0.00	1	22.00	21.95	-1	848	-0.12%
2023/02/20	0	0.00	1	20.85	21.65	-1	798	-0.13%
2023/02/14	1	19.50	0	0.00	19.50	1	732	0.14%
2023/01/31	0	0.00	1	20.90	20.90	-1	593	-0.17%
2023/01/16	0	20.25	0	0.00	20.30	0	601	0.00%
2023/01/09	0	0.00	1	20.70	20.70	-1	614	-0.16%
2022/12/05	0	0.00	1	21.50	21.40	-1	945	-0.11%
2022/12/02	0	0.00	1	21.70	21.50	-1	948	-0.11%
2022/12/01	0	0.00	2	21.40	21.35	-2	945	-0.21%
2022/11/30	2	21.45	4	21.10	21.45	-2	943	-0.21%
2022/11/25	5	21.45	1	21.30	21.25	4	927	0.43%
2022/11/24	3	20.75	8	21.73	21.85	-5	857	-0.58%
2022/11/21	0	0.00	2	20.00	19.95	-2	768	-0.26%
2022/11/16	0	0.00	2	20.10	19.60	-2	846	-0.24%
2022/11/07	2	18.95	0	0.00	19.00	2	873	0.23%
2022/11/02	0	0.00	2	19.00	18.90	-2	880	-0.23%
2022/10/26	0	0.00	3	18.40	18.35	-3	913	-0.33%
2022/10/13	4	19.53	5	18.82	18.50	-1	912	-0.11%
2022/10/12	0	0.00	2	19.95	20.15	-2	897	-0.22%
2022/09/30	1	20.40	0	0.00	20.45	1	898	0.11%
2022/09/29	2	21.48	0	0.00	20.80	2	890	0.22%
2022/09/28	3	21.37	3	21.98	21.20	0	867	0.00%
2022/09/27	0	0.00	1	21.40	22.05	-1	818	-0.12%
2022/09/26	2	20.33	0	0.00	20.10	2	738	0.27%
2022/09/16	0	0.00	2	22.20	22.25	-2	657	-0.30%
2022/09/05	0	0.00	2	21.80	21.45	-2	761	-0.26%
2022/08/30	0	0.00	2	21.20	21.55	-2	830	-0.24%
2022/08/24	2	19.95	0	0.00	20.20	2	1,029	0.19%
2022/08/11	0	0.00	0	19.60	19.40	0	1,124	0.00%
2022/06/22	0	0.00	1	19.90	19.45	-1	1,583	-0.06%
2022/06/21	1	19.95	0	0.00	20.10	1	1,581	0.06%
2022/06/16	1	20.25	0	0.00	20.30	1	1,605	0.06%
2022/06/15	0	0.00	1	20.80	20.85	-1	1,587	-0.06%
2022/06/13	1	19.90	0	0.00	20.05	1	1,646	0.06%
2022/06/10	2	20.70	0	0.00	20.70	2	1,622	0.12%
2022/06/07	0	0.00	5	21.40	21.60	-5	1,583	-0.32%
2022/06/06	13	21.52	0	0.00	21.50	13	1,553	0.84%
2022/05/24	2	24.10	0	0.00	23.95	2	1,331	0.15%
2022/05/11	1	23.30	0	0.00	23.00	1	1,469	0.07%
2022/05/03	1	22.00	0	0.00	22.15	1	1,688	0.06%
2022/04/28	1	22.80	0	0.00	22.95	1	1,790	0.06%
2022/04/26	2	22.90	0	0.00	22.70	2	1,755	0.11%
2022/04/22	2	24.10	0	0.00	24.05	2	1,717	0.12%
2022/04/21	2	24.45	0	0.00	24.35	2	1,707	0.12%
2022/04/14	3	25.70	0	0.00	25.80	3	1,642	0.18%
2022/04/13	0	26.50	0	0.00	26.05	0	1,639	0.00%
2022/04/12	2	26.20	0	0.00	26.05	2	1,640	0.12%
2022/04/01	0	26.93	0	0.00	27.00	0	1,670	0.00%
2022/03/28	3	26.80	0	0.00	27.15	3	1,666	0.18%
2022/03/23	0	0.00	9	27.63	27.85	-9	1,638	-0.55%
2022/03/17	5	26.80	0	0.00	27.05	5	1,598	0.31%
2022/03/16	0	0.00	5	28.00	26.75	-5	1,657	-0.30%
2022/03/15	2	26.65	0	0.00	26.60	2	1,636	0.12%
2022/03/08	0	0.00	1	26.40	25.75	-1	1,781	-0.06%
2022/03/07	1	26.55	0	0.00	26.50	1	1,763	0.06%
2022/03/04	1	27.10	0	0.00	27.10	1	1,749	0.06%
2022/02/25	6	27.25	0	0.00	27.25	6	1,720	0.35%
2022/02/24	4	27.50	0	0.00	27.25	4	1,711	0.23%
2022/02/22	4	27.75	0	0.00	28.05	4	1,711	0.23%
2022/02/21	0	0.00	1	27.90	28.80	-1	1,682	-0.06%
2022/02/17	0	0.00	4	28.40	28.15	-4	1,646	-0.24%
2022/02/15	4	27.40	0	0.00	27.35	4	1,682	0.24%
2022/01/25	3	29.00	3	28.85	27.55	0	1,539	0.00%
2022/01/07	0	0.00	3	28.70	28.50	-3	1,768	-0.17%
2022/01/05	0	0.00	1	28.25	27.75	-1	1,762	-0.06%
2021/12/30	1	28.90	2	28.95	28.85	-1	1,777	-0.06%
2021/12/17	0	0.00	0.7	27.05	27.05	-0.7	2,304	-0.03%
2021/12/13	0	27.98	0	0.00	27.75	0	2,351	0.00%
2021/12/10	2	27.95	2	30.00	28.25	0	2,352	0.00%
2021/12/09	0	0.00	5	29.70	29.80	-5	2,326	-0.21%
2021/12/08	0	0.00	3	29.20	29.55	-3	2,279	-0.13%
2021/12/07	0	28.30	0	0.00	28.70	0	2,233	0.00%
2021/12/06	0	0.00	1	27.80	27.80	-1	2,199	-0.05%
2021/12/02	0	0.00	0	27.25	27.40	0	2,199	0.00%
2021/11/26	0	0.00	20	26.20	26.20	-20	2,193	-0.91%
2021/11/25	0	0.00	1	25.95	26.00	-1	2,184	-0.05%
2021/11/23	1	25.75	0	0.00	25.80	1	2,214	0.05%
2021/11/22	1	25.90	0	0.00	25.80	1	2,236	0.04%
2021/11/17	1	25.85	0	0.00	25.95	1	2,348	0.04%
2021/11/16	1	25.95	0	0.00	26.15	1	2,345	0.04%
2021/11/15	4	25.90	0	0.00	26.15	4	2,341	0.17%
2021/11/12	6	26.85	0	0.00	26.60	6	2,324	0.26%
2021/11/09	0	0.00	1	27.05	27.40	-1	2,269	-0.04%
2021/11/08	0	0.00	1	26.90	26.90	-1	2,256	-0.04%
2021/11/04	1	27.50	0	0.00	27.40	1	2,258	0.04%
2021/11/03	0	27.00	0	0.00	27.25	0	2,251	0.00%
2021/11/02	5	27.39	0	0.00	27.05	5	2,265	0.22%
2021/11/01	16	26.90	2	26.95	27.05	14	2,265	0.62%
2021/10/29	4	26.95	0	0.00	26.90	4	2,262	0.18%
2021/10/28	0	27.20	0	0.00	27.10	0	2,253	0.00%
2021/10/26	2	27.45	0	0.00	27.40	2	2,280	0.09%
2021/10/25	5	27.94	0	0.00	27.80	5	2,273	0.22%
2021/10/22	0	30.55	0	30.05	28.90	0	2,236	0.00%
2021/10/21	5	30.70	10	30.35	30.75	-5	2,143	-0.23%
2021/10/18	5	29.82	4	29.64	29.30	1	2,143	0.05%
2021/10/15	1	27.40	0	0.00	28.15	1	2,064	0.05%
2021/10/05	1	28.65	0	0.00	29.15	1	2,145	0.05%
2021/10/01	1	29.85	1	29.80	29.50	0	2,122	0.00%
2021/09/30	5	31.28	6	31.25	29.35	-1	2,074	-0.05%
2021/09/28	3	29.70	1	29.40	29.95	2	1,882	0.11%
2021/09/27	2	30.70	4	30.09	31.55	-2	1,850	-0.11%
2021/09/24	0	0.00	1	29.10	28.75	-1	1,690	-0.06%
2021/09/23	0	0.00	3	28.75	28.95	-3	1,703	-0.18%
2021/09/14	3	28.00	0	0.00	27.60	3	1,849	0.16%
2021/09/13	0	29.10	0	0.00	29.10	0	1,831	0.00%
2021/09/08	0	28.80	2	28.73	28.60	-2	1,964	-0.10%
2021/09/02	0	28.30	0	0.00	28.00	0	2,503	0.00%
2021/09/01	1	28.50	0	0.00	28.40	1	2,933	0.03%
2021/08/31	0	28.26	0	0.00	28.10	0	3,170	0.00%
2021/08/30	0	28.15	0	0.00	28.25	0	3,379	0.00%
2021/08/27	2	28.30	1	29.50	27.90	1	3,695	0.03%
2021/08/25	0	0.00	2	29.20	29.30	-2	3,739	-0.05%
2021/08/23	0	0.00	2	28.30	28.35	-2	3,874	-0.05%
2021/08/13	0	0.00	1	27.30	27.60	-1	5,737	-0.02%
2021/08/11	1	26.80	0	0.00	26.75	1	5,943	0.02%
2021/08/09	2	26.70	0	0.00	26.65	2	6,055	0.03%
2021/08/03	3	28.55	0.4	28.45	28.55	2.6	6,749	0.04%
2021/07/30	0.3	29.20	2	29.40	28.75	-1.7	6,781	-0.03%
2021/07/27	0.1	29.15	0	0.00	28.65	0.1	7,018	0.00%
2021/07/26	2	29.30	0	0.00	29.20	2	7,067	0.03%
2021/07/23	0	0.00	2	28.70	28.70	-2	7,145	-0.03%
2021/07/22	0	0.00	0	26.10	26.10	0	7,148	0.00%
2021/07/21	2	26.25	0	0.00	25.90	2	7,236	0.03%
2021/07/20	0	0.00	1	26.05	26.00	-1	7,473	-0.01%
2021/07/15	0	0.00	1	27.10	27.45	-1	7,771	-0.01%
2021/07/14	7	26.33	2	26.05	27.20	5	7,859	0.06%
2021/07/12	0	0.00	2	28.30	28.05	-2	7,855	-0.03%
2021/07/02	1	29.70	0	0.00	29.35	1	8,652	0.01%
2021/06/25	0	0.00	6	29.70	28.70	-6	9,068	-0.07%
2021/06/24	8	29.29	0	0.00	30.10	8	9,100	0.09%
2021/06/21	0	0.00	3	28.30	28.10	-3	9,113	-0.03%
2021/06/18	0	0.00	2	28.08	28.65	-2	9,111	-0.02%
2021/06/17	1	29.15	7	28.84	28.30	-6	9,103	-0.07%
2021/06/16	7	31.24	5	30.91	29.60	2	9,086	0.02%
2021/06/15	0	0.00	0.1	30.10	30.30	-0.1	8,985	0.00%
2021/06/11	10	31.48	0	0.00	31.15	10	8,891	0.11%
2021/06/10	8	33.88	6	34.23	32.45	2	8,840	0.02%
2021/06/09	16	34.01	2	34.85	32.60	14	8,576	0.16%
2021/06/08	2	30.50	19	32.47	32.55	-17	8,147	-0.21%
2021/06/07	2	31.05	6	30.68	29.60	-4	7,892	-0.05%
2021/06/04	0	0.00	22	30.64	30.70	-22	7,693	-0.29%
2021/06/02	5.1	28.36	2	27.98	28.05	3.1	7,366	0.04%
2021/06/01	0	0.00	2	27.00	27.75	-2	7,299	-0.03%
2021/05/31	4	28.78	7	27.66	27.20	-3	7,241	-0.04%
2021/05/28	3	29.27	3	29.45	28.60	0	7,104	0.00%
2021/05/27	6	30.72	7	30.71	29.20	-1	6,950	-0.01%
2021/05/26	1	27.85	7	26.52	29.00	-6	6,587	-0.09%
2021/05/25	21	27.96	2	28.85	27.00	19	6,203	0.31%
2021/05/24	2	27.90	6	28.57	29.00	-4	5,813	-0.07%
2021/05/21	4	26.13	0	0.00	26.40	4	5,340	0.07%
2021/05/20	1	25.15	1	25.20	25.20	0	5,173	0.00%
2021/05/17	0	0.00	7	22.71	22.05	-7	4,933	-0.14%
2021/05/13	3	25.53	1	25.85	25.50	2	4,759	0.04%
2021/05/12	15	25.57	18	23.88	25.75	-3	4,626	-0.06%
2021/05/11	19	25.82	15	26.07	25.15	4	4,441	0.09%
2021/05/07	0	0.00	1	22.95	22.65	-1	4,095	-0.02%
2021/05/05	0	0.00	1	22.80	23.20	-1	4,011	-0.02%
2021/05/04	21	22.62	11	24.48	22.80	10	3,968	0.25%
2021/05/03	36	24.58	29	24.48	24.40	7	3,779	0.19%
2021/04/29	15	26.27	5	25.95	25.50	10	3,709	0.27%
2021/04/28	5	27.00	0.3	26.90	27.05	4.7	3,584	0.13%
2021/04/27	0	0.00	5	27.35	27.15	-5	3,552	-0.14%
2021/04/26	12	27.87	2	27.25	27.25	10	3,474	0.29%
2021/04/23	1	25.70	1	26.30	26.30	0	3,253	0.00%
2021/04/22	0.3	25.50	0	0.00	25.10	0.3	3,152	0.01%
2021/04/21	0	0.00	1	25.70	25.55	-1	3,076	-0.03%
2021/04/20	0	0.00	1	25.10	25.05	-1	2,981	-0.03%
2021/04/15	1	25.70	2	25.88	25.40	-1	2,770	-0.04%
2021/04/14	0	0.00	5	24.78	25.30	-5	2,646	-0.19%
2021/04/13	0	0.00	1	25.20	24.20	-1	2,542	-0.04%
2021/04/12	3	23.85	5	24.05	24.80	-2	2,493	-0.08%
2021/04/09	1	23.50	2	23.25	23.25	-1	2,369	-0.04%
2021/04/08	1	22.85	3	23.25	22.55	-2	2,222	-0.09%
2021/04/07	0	0.00	1	23.25	22.90	-1	2,140	-0.05%
2021/04/06	0	0.00	6	22.08	22.80	-6	1,994	-0.30%
2021/04/01	0	21.55	0	0.00	20.80	0	1,818	0.00%
2021/03/31	1	21.55	1	21.35	21.35	0	1,795	0.00%
2021/03/30	0	0.00	5	20.80	20.65	-5	1,674	-0.30%
2021/03/29	0	0.00	5	20.12	20.30	-5	1,626	-0.31%
2021/03/26	0	0.00	3	20.00	20.00	-3	1,567	-0.19%
2021/03/25	5	19.75	0	0.00	19.80	5	1,546	0.32%
2021/03/24	0	0.00	3	19.30	19.65	-3	1,523	-0.20%
2021/03/16	0	17.70	0	0.00	18.50	0	1,319	0.00%
2021/03/11	0	0.00	3	17.90	17.75	-3	1,355	-0.22%
2021/03/05	0	17.35	0	0.00	17.20	0	1,657	0.00%
2021/02/19	3	17.20	0	0.00	17.20	3	1,974	0.15%
2021/02/05	0	16.60	0	0.00	16.50	0	2,057	0.00%
2021/01/21	0	17.00	0	0.00	16.85	0	2,333	0.00%
2021/01/12	4	17.90	0	0.00	17.60	4	2,265	0.18%
2021/01/11	3	17.95	0	0.00	17.85	3	2,253	0.13%
2021/01/07	0	0.00	3	18.30	18.35	-3	2,227	-0.13%
2020/12/31	2	19.75	0	0.00	19.70	2	2,079	0.10%
2020/12/29	0	20.00	2	20.40	20.25	-2	2,040	-0.10%
2020/12/28	0	0.00	2	20.35	20.50	-2	2,002	-0.10%
2020/12/25	0	0.00	2	20.40	20.30	-2	1,993	-0.10%
2020/12/22	0	0.00	1	20.30	20.15	-1	2,032	-0.05%
2020/12/21	0	0.00	1	20.10	20.10	-1	2,051	-0.05%
2020/12/18	1	20.70	3	20.22	20.20	-2	2,068	-0.10%
2020/12/10	1	20.65	4	20.60	20.60	-3	2,165	-0.14%
2020/12/08	0	0.00	1	20.40	20.35	-1	2,165	-0.05%
2020/12/07	0	0.00	1	20.85	20.85	-1	2,164	-0.05%
2020/12/04	0	0.00	13	21.53	21.15	-13	2,211	-0.59%
2020/12/03	0	0.00	0.2	20.74	21.10	-0.2	2,144	-0.01%
2020/12/02	1	20.60	1	21.00	20.90	0	2,125	0.00%
2020/12/01	7	20.30	0	0.00	20.40	7	2,079	0.34%
2020/11/26	1	19.50	0	0.00	19.50	1	1,962	0.05%
2020/11/20	3	19.68	0	0.00	19.75	3	2,156	0.14%
2020/11/16	0	20.50	0	0.00	20.05	0	2,333	0.00%
2020/11/10	0	20.30	0	0.00	20.50	0	2,437	0.00%
2020/10/30	0	20.30	1	20.10	20.00	-1	2,533	-0.04%
2020/10/29	0	20.40	0	0.00	20.50	0	2,581	0.00%
2020/10/28	0	20.55	0	0.00	20.25	0	2,627	0.00%
2020/10/27	1	20.65	0	0.00	20.55	1	2,688	0.04%
2020/10/22	1	20.15	0	0.00	20.35	1	2,975	0.03%
2020/10/20	0	0.00	1	20.20	20.30	-1	3,150	-0.03%
2020/10/19	0	0.00	3	20.15	20.10	-3	3,332	-0.09%
2020/10/15	0	19.80	0	0.00	19.85	0	3,474	0.00%
2020/10/12	0	0.00	1	20.20	19.90	-1	3,853	-0.03%
2020/10/08	2	20.05	10	20.20	20.05	-8	3,944	-0.20%
2020/10/07	5	20.19	0	0.00	20.30	5	4,121	0.12%
2020/10/06	3	20.25	0	0.00	20.10	3	4,311	0.07%
2020/09/28	10	19.48	0	0.00	20.05	10	5,088	0.20%
2020/09/24	5	19.48	0	0.00	19.45	5	5,323	0.09%
2020/09/23	1	20.15	0	0.00	20.20	1	5,340	0.02%
2020/09/22	1	21.20	0	0.00	20.80	1	5,391	0.02%
2020/09/15	0	0.00	1	22.25	22.20	-1	6,201	-0.02%
2020/09/14	3	21.50	1	21.50	21.50	2	6,277	0.03%
2020/09/11	0	0.00	4	21.79	21.30	-4	6,360	-0.06%
2020/09/10	1	21.95	0	0.00	21.95	1	6,376	0.02%
2020/09/04	4	22.53	1	22.60	22.35	3	6,469	0.05%
2020/09/03	1	22.75	0	0.00	22.70	1	6,644	0.02%
2020/09/02	0	22.85	0	0.00	22.95	0	6,651	0.00%
2020/09/01	5	23.15	0	0.00	22.95	5	6,692	0.07%
2020/08/31	0	0.00	8	23.00	23.40	-8	6,704	-0.12%
2020/08/28	1	22.95	3	22.82	22.85	-2	6,691	-0.03%
2020/08/26	3	23.97	1	24.30	23.75	2	6,770	0.03%
2020/08/24	10	22.75	0	0.00	22.35	10	6,582	0.15%
2020/08/21	0	0.00	5	22.45	22.65	-5	6,562	-0.08%
2020/08/20	6	20.98	1	20.95	21.40	5	6,455	0.08%
2020/08/19	3	21.32	0	0.00	21.05	3	6,351	0.05%
2020/08/17	0	0.00	20	22.17	22.00	-20	6,300	-0.32%
2020/08/13	0	0.00	5	21.85	21.55	-5	6,285	-0.08%
2020/08/10	5	20.50	0	0.00	20.70	5	6,249	0.08%
2020/08/07	4	20.46	2	20.50	20.40	2	6,313	0.03%
2020/08/06	2	21.53	1	21.70	21.00	1	6,282	0.02%
2020/08/05	5	21.40	7	21.48	21.40	-2	6,277	-0.03%
2020/08/04	7	21.60	0	0.00	21.55	7	6,398	0.11%
2020/08/03	3	22.48	0	0.00	21.60	3	6,414	0.05%
2020/07/31	10	22.65	0	0.00	22.55	10	6,417	0.16%
2020/07/29	0	0.00	1	22.50	22.35	-1	6,562	-0.02%
2020/07/27	10	22.73	11	22.31	22.40	-1	6,658	-0.02%
2020/07/24	3	22.30	0	0.00	22.25	3	6,722	0.04%
2020/07/20	0	0.00	10	21.15	20.95	-10	6,989	-0.14%
2020/07/17	12	21.25	0	0.00	20.80	12	7,040	0.17%
2020/07/16	18	21.71	21	21.78	21.85	-3	7,015	-0.04%
2020/07/15	1	20.75	2	20.90	20.85	-1	7,043	-0.01%
2020/07/14	4	21.16	14	21.44	21.30	-10	7,133	-0.14%
2020/07/13	12	20.52	6.2	20.64	21.00	5.8	7,124	0.08%
2020/07/10	0	0.00	1	20.10	20.00	-1	7,442	-0.01%
2020/07/09	15	21.06	22	21.36	20.75	-7	7,579	-0.09%
2020/07/08	11	20.37	22	20.35	20.90	-11	7,453	-0.15%
2020/07/07	2	19.33	4	19.35	19.00	-2	7,427	-0.03%
2020/07/06	0	0.00	7	18.90	19.15	-7	7,413	-0.09%
2020/07/01	0	0.00	1	18.30	18.35	-1	7,156	-0.01%
2020/06/30	2	18.55	20	18.65	18.80	-18	7,079	-0.25%
2020/06/29	0	0.00	8	18.07	18.60	-8	6,909	-0.12%
2020/06/24	1	17.05	0	0.00	17.15	1	6,648	0.02%
2020/06/23	2	17.98	2	17.60	17.15	0	6,654	0.00%
2020/06/22	2	17.28	4	17.25	17.30	-2	6,456	-0.03%
2020/06/16	20	17.43	1	17.20	17.25	19	6,684	0.28%
2020/06/15	0	0.00	40	16.59	16.60	-40	6,705	-0.60%
2020/06/11	3	16.70	0	0.00	16.30	3	6,710	0.04%
2020/06/10	50	17.50	15	17.30	17.35	35	6,646	0.53%
2020/06/03	0	0.00	1	16.80	16.85	-1	6,439	-0.02%
2020/06/02	5	17.70	4	17.56	17.05	1	6,403	0.02%
2020/06/01	1	16.45	1	17.40	17.40	0	6,272	0.00%
2020/05/29	5	15.90	0	0.00	15.85	5	6,228	0.08%
2020/05/27	0	0.00	10	15.75	15.70	-10	6,200	-0.16%
2020/05/22	0	0.00	17	15.35	15.30	-17	6,178	-0.28%
2020/05/21	2	15.60	0	0.00	15.60	2	6,158	0.03%
2020/05/20	10	16.10	3	15.85	15.90	7	6,142	0.11%
2020/05/19	1	15.55	0	0.00	15.80	1	6,114	0.02%
2020/05/18	1	15.45	0	0.00	15.40	1	6,105	0.02%
2020/05/15	2	15.45	0	0.00	15.40	2	6,050	0.03%
2020/05/14	32	16.24	6	15.85	15.50	26	6,025	0.43%
2020/05/13	1	16.40	0	0.00	16.45	1	5,935	0.02%
2020/05/12	0	0.00	5	16.60	16.45	-5	5,944	-0.08%
2020/05/11	3	16.77	7	16.51	16.25	-4	5,907	-0.07%
2020/05/08	5	17.05	8	17.18	17.15	-3	5,773	-0.05%
2020/05/07	6	17.13	5	17.35	17.35	1	5,703	0.02%
2020/05/06	14	17.88	7	17.94	17.40	7	5,668	0.12%
2020/05/05	1	17.90	3	17.77	18.15	-2	5,565	-0.04%
2020/05/04	2	17.05	5	16.95	17.00	-3	5,416	-0.06%
2020/04/30	8	16.59	0	0.00	16.45	8	5,214	0.15%
2020/04/29	1	17.00	9	16.90	16.75	-8	5,160	-0.16%
2020/04/28	5	16.56	12	16.60	16.45	-7	5,059	-0.14%
2020/04/27	0	0.00	1	16.25	16.20	-1	4,919	-0.02%
2020/04/24	6	16.29	8	16.50	16.30	-2	4,826	-0.04%
2020/04/23	6	15.99	7	16.21	16.30	-1	4,647	-0.02%
2020/04/22	0	0.00	2	15.33	15.40	-2	4,402	-0.05%
2020/04/21	2	15.00	1	15.10	15.15	1	4,274	0.02%
2020/04/20	0	0.00	8	15.14	15.35	-8	4,172	-0.19%
2020/04/17	7	15.12	8	14.69	14.50	-1	3,953	-0.03%
2020/04/16	4	15.52	3	16.00	15.15	1	3,783	0.03%
2020/04/15	11	15.70	22	16.03	16.00	-11	3,612	-0.30%
2020/04/14	4	14.63	20.1	14.58	14.80	-16.1	3,117	-0.52%
2020/04/13	4	14.39	23	13.97	14.20	-19	2,852	-0.67%
2020/04/10	13	13.89	28	14.12	13.90	-15	2,740	-0.55%
2020/04/08	0	0.00	5	12.50	12.60	-5	2,426	-0.21%
2020/04/07	5	12.60	0	0.00	12.45	5	2,438	0.21%
2020/03/31	1	12.35	1	12.35	12.25	0	2,432	0.00%
2020/03/27	5	12.85	5	12.05	12.25	0	2,397	0.00%
2020/03/26	5	12.95	8	12.90	12.90	-3	2,330	-0.13%
2020/03/25	5	12.75	5	13.00	12.90	0	2,288	0.00%
2020/03/24	14	13.32	24	12.92	12.70	-10	2,228	-0.45%
2020/03/23	12	12.45	19	12.40	12.95	-7	2,109	-0.33%
2020/03/20	5	11.61	12	11.74	11.80	-7	1,876	-0.37%
2020/03/19	0	0.00	1	10.75	10.75	-1	1,750	-0.06%
2020/03/18	10	9.27	0	0.00	9.78	10	1,625	0.62%
2020/03/17	0	0.00	5	9.28	9.22	-5	1,598	-0.31%
2020/03/16	0	0.00	8	9.84	9.75	-8	1,570	-0.51%
2020/03/13	3	9.76	15	9.94	10.00	-12	1,566	-0.77%
2020/03/09	5	11.40	0	0.00	11.30	5	1,585	0.32%
2020/03/02	0	11.40	0	0.00	11.40	0	1,562	0.00%
2020/02/27	0	0.00	5	11.50	11.50	-5	1,557	-0.32%
2020/02/24	0.1	11.80	0	0.00	11.70	0.1	1,545	0.00%
2020/02/19	0	0.00	5	11.85	12.00	-5	1,578	-0.32%
2020/02/04	0	0.00	7	11.50	11.50	-7	2,021	-0.35%
2020/02/03	0	0.00	10	11.28	11.35	-10	2,053	-0.49%
2020/01/31	5	11.85	5	12.05	11.80	0	2,039	0.00%
2020/01/30	10	12.10	5	12.70	11.85	5	2,074	0.24%
2020/01/06	0	0.00	1	13.50	13.30	-1	3,476	-0.03%
2020/01/03	2	13.60	0	0.00	13.70	2	3,473	0.06%
2019/12/30	5	13.85	5	13.95	13.90	0	3,422	0.00%
2019/12/25	0	0.00	2	13.40	13.60	-2	3,361	-0.06%
2019/12/24	0	0.00	1	13.45	13.45	-1	3,345	-0.03%
2019/12/23	2	13.40	0	0.00	13.50	2	3,344	0.06%
2019/12/19	0	0.00	4	13.70	13.70	-4	3,351	-0.12%
2019/12/18	0	0.00	2	13.65	13.65	-2	3,351	-0.06%
2019/12/17	0	0.00	5	13.70	13.70	-5	3,356	-0.15%
2019/12/16	0	0.00	6	13.58	13.60	-6	3,343	-0.18%
2019/12/13	6	13.45	0	0.00	13.30	6	3,330	0.18%
2019/12/12	2	13.45	2	13.45	13.45	0	3,325	0.00%
2019/12/11	2	13.50	0	0.00	13.45	2	3,332	0.06%
2019/12/10	2	13.50	0	0.00	13.50	2	3,325	0.06%
2019/12/06	0	0.00	2	13.70	13.50	-2	3,320	-0.06%
2019/12/04	2	12.85	2	12.95	12.95	0	3,211	0.00%
2019/12/03	3	13.05	3	13.00	12.95	0	3,207	0.00%
2019/12/02	6	13.44	1	13.45	13.15	5	3,201	0.16%
2019/11/29	7	13.15	7	13.16	13.25	0	3,153	0.00%
2019/11/28	2	12.95	0	0.00	12.95	2	3,129	0.06%
2019/11/20	1	12.95	3	13.03	13.00	-2	3,112	-0.06%
2019/11/18	2	12.85	2	13.00	12.85	0	3,062	0.00%
2019/11/15	2	12.90	0	0.00	12.80	2	3,049	0.07%
2019/11/14	0	0.00	20	13.18	13.00	-20	3,037	-0.66%
2019/11/12	3	12.65	0	0.00	12.70	3	2,959	0.10%
2019/11/08	26	13.07	1	13.20	13.00	25	2,865	0.87%
2019/11/07	0	0.00	3	13.40	13.20	-3	2,815	-0.11%
2019/11/06	3	13.37	1	13.50	13.30	2	2,781	0.07%
2019/11/05	7	13.59	0	0.00	13.45	7	2,741	0.26%
2019/11/04	2	14.05	0	0.00	13.95	2	2,657	0.08%
2019/11/01	5	13.38	0	0.00	13.35	5	2,492	0.20%
2019/10/30	7	13.64	0	0.00	13.60	7	2,441	0.29%
2019/10/29	8	13.85	3	13.72	13.60	5	2,421	0.21%
2019/10/28	2	14.00	2	13.90	13.85	0	2,356	0.00%
2019/10/25	5	14.10	6	14.04	14.10	-1	2,311	-0.04%
2019/10/24	2	14.43	6	14.37	14.50	-4	2,233	-0.18%
2019/10/23	0	0.00	1	14.10	14.05	-1	2,073	-0.05%
2019/10/22	9	14.32	12	14.63	14.20	-3	2,031	-0.15%
2019/10/21	0	0.00	12	14.13	14.35	-12	1,644	-0.73%
2019/10/18	7	13.12	0	0.00	13.05	7	1,344	0.52%
2019/10/16	7	13.53	1	13.60	13.60	6	1,228	0.49%
2019/10/15	0	0.00	2	12.90	13.25	-2	1,068	-0.19%
2019/10/14	2	12.75	3	12.70	12.80	-1	1,008	-0.10%
2019/10/09	1	12.40	3	12.30	12.55	-2	953	-0.21%
2019/10/08	10	12.18	0	0.00	12.15	10	914	1.09%
2019/10/04	5	12.05	0	0.00	12.10	5	936	0.53%
2019/09/09	0	0.00	5	11.80	11.70	-5	1,165	-0.43%
2019/08/28	3	11.70	0	0.00	11.65	3	1,460	0.21%
2019/08/16	6	11.25	0	0.00	11.40	6	1,953	0.31%
2019/08/13	3	11.75	0	0.00	11.80	3	2,158	0.14%
2019/07/30	2	12.10	0	0.00	12.15	2	3,457	0.06%
2019/07/29	0	0.00	5	12.25	12.20	-5	3,449	-0.14%
2019/07/24	5	12.65	8	12.70	12.65	-3	3,414	-0.09%
2019/07/19	2	12.45	0	0.00	12.50	2	3,339	0.06%
2019/07/17	0	0.00	2	12.45	12.40	-2	3,315	-0.06%
2019/06/17	3	12.00	0	0.00	11.90	3	2,871	0.10%
2019/06/05	0	0.00	5	13.05	12.80	-5	2,633	-0.19%
2019/05/31	5	12.95	0	0.00	12.95	5	2,466	0.20%
2019/05/28	7	13.42	7	13.28	13.20	0	2,284	0.00%
2019/05/24	0	0.00	0	12.75	12.70	0	2,078	0.00%
2019/05/22	10	12.80	0	0.00	12.85	10	1,972	0.51%
2019/05/21	6	13.21	5	13.17	13.05	1	1,918	0.05%
2019/05/20	3	13.20	5	12.75	12.70	-2	1,780	-0.11%
2019/05/16	44	13.47	46	13.76	13.20	-2	1,624	-0.12%
2019/05/15	2	13.10	2	13.05	13.20	0	1,413	0.00%
2019/05/14	7	12.65	9	13.18	13.40	-2	1,238	-0.16%
2019/05/13	2	11.80	0	0.00	12.20	2	991	0.20%
2019/05/10	1	11.40	0	0.00	11.80	1	891	0.11%
2019/05/09	5	12.10	6	12.43	12.10	-1	751	-0.13%
2019/04/22	0	0.00	5	11.00	10.95	-5	350	-1.43%
2019/04/15	0	10.90	0	0.00	10.95	0	336	0.00%
2019/04/11	0	0.00	0.2	11.05	11.10	-0.2	333	-0.07%
2019/03/29	0	11.05	0	0.00	11.10	0	363	0.00%
2019/03/22	0	11.30	0	0.00	11.30	0	381	0.00%
2019/03/08	0	11.10	0	0.00	11.10	0	407	0.00%
2019/03/04	0	0.00	5	11.20	11.20	-5	457	-1.09%
2019/02/25	0	0.00	6	11.10	11.10	-6	439	-1.36%
2019/02/21	0	0.00	4	11.00	11.00	-4	435	-0.92%
2019/01/30	0	0.00	2.6	10.84	10.85	-2.6	416	-0.63%
2019/01/15	0	0.00	10	10.95	10.85	-10	517	-1.93%
2019/01/14	3	10.90	0	0.00	10.90	3	520	0.58%
2018/12/26	1	10.80	0	0.00	10.80	1	614	0.16%
2018/12/21	3	10.80	0	0.00	10.70	3	605	0.50%
2018/12/13	3	11.35	0	0.00	11.30	3	655	0.46%
2018/12/03	3	11.80	0	0.00	11.65	3	627	0.48%
2018/10/26	2	11.00	0	0.00	11.05	2	571	0.35%
2018/10/01	0	0.00	3	13.15	13.35	-3	406	-0.74%
2018/09/27	6	13.10	0	0.00	13.15	6	386	1.55%
2018/09/26	0	0.00	4	12.70	12.80	-4	339	-1.18%
2018/09/03	4	12.40	0	0.00	12.35	4	325	1.23%
2018/08/31	1	12.00	3	12.00	12.00	-2	311	-0.64%
2018/08/20	1	11.85	0	0.00	11.75	1	347	0.29%
2018/08/06	1	12.30	0	0.00	12.25	1	360	0.28%
2018/07/30	0	0.00	3	12.10	12.10	-3	358	-0.84%
2018/07/17	1	12.25	0	0.00	12.25	1	501	0.20%
2018/07/13	5	12.20	0	0.00	12.20	5	501	1.00%
2018/07/09	1	12.00	0	0.00	12.10	1	516	0.19%
2018/06/29	1	12.25	0	0.00	12.30	1	540	0.18%
2018/06/27	0	0.00	2	12.25	12.25	-2	537	-0.37%
2018/06/14	0	12.40	0	0.00	12.40	0	548	0.00%
2018/05/10	0	0.00	2	12.85	12.90	-2	553	-0.36%
2018/05/08	0	0.00	0	12.80	12.85	0	559	0.00%
2018/04/18	2	12.70	0	0.00	12.70	2	466	0.43%
2018/04/10	0	0.00	2	13.00	13.00	-2	547	-0.37%
2018/03/09	1	13.00	0	0.00	12.95	1	531	0.19%
2018/03/02	0	12.90	0	0.00	12.90	0	552	0.00%
2018/02/06	2	12.75	0	0.00	12.60	2	588	0.34%
2018/01/16	0	0.00	4	14.00	13.90	-4	594	-0.67%
2018/01/02	2	13.48	0	0.00	13.50	2	494	0.40%