台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.25
  • 漲幅
    -0.96%
  • 成交量
    226
  • 產業
    上市 橡膠類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
厚生 (2107)籌碼相關-華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00525.9525.90-5228-2.19%
2024/12/0300.00225.8025.80-2231-0.86%
2024/11/27225.6000.0025.6022380.84%
2024/11/26125.6500.0025.7512400.42%
2024/09/2500.00325.6025.80-3627-0.48%
2024/09/24325.3000.0025.5036380.47%
2024/09/20425.7500.0025.7546460.62%
2024/09/04625.20625.7325.7506690.00%
2024/08/30526.6800.0026.7056660.75%
2024/08/28526.8400.0026.8056750.74%
2024/08/27227.0000.0027.0526820.29%
2024/08/2300.00826.9827.10-8682-1.17%
2024/08/20426.7500.0026.8046840.58%
2024/08/131226.1500.0026.40127031.71%
2024/08/06025.2000.0025.3007080.00%
2024/08/0100.00127.9528.25-1672-0.15%
2024/07/31127.2500.0027.3516450.15%
2024/07/23026.3000.0028.1006710.01%
2024/06/2700.000.126.8026.80-0.1665-0.01%
2024/06/2500.002.826.7527.00-2.8658-0.43%
2024/06/241.227.1000.0027.001.26600.19%
2024/06/211.627.0000.0027.151.66600.25%
2024/05/2300.001026.3426.25-10634-1.57%
2024/05/0900.000.526.6526.35-0.5568-0.09%
2024/05/0800.00227.2026.80-2559-0.36%
2024/05/0700.00326.4526.70-3544-0.55%
2024/05/030.227.2000.0026.950.25160.04%
2024/05/0200.000.427.3527.40-0.4497-0.08%
2024/04/2900.000.626.9027.00-0.6449-0.13%
2024/04/260.425.9400.0025.900.44060.11%
2024/04/2500.00126.0525.95-1404-0.25%
2024/04/240.425.75425.8025.90-3.6394-0.90%
2024/04/23225.60125.8525.7513920.25%
2024/04/22125.60326.1025.60-2384-0.52%
2024/04/190.225.3500.0025.550.23470.06%
2024/04/170.225.1000.0025.250.23220.07%
2024/04/1600.004.224.9624.95-4.2317-1.31%
2024/04/153.725.6400.0025.453.73071.20%
2024/04/0900.00225.1525.15-2281-0.71%
2024/04/030.224.7500.0024.750.22830.08%
2024/04/0200.00224.4524.75-2311-0.64%
2024/04/010.224.25624.4024.45-5.8303-1.91%
2024/03/29024.25424.1824.15-4303-1.32%
2024/03/2700.00324.2524.15-3292-1.02%
2024/03/26524.25724.2024.10-2288-0.69%
2024/03/25024.0500.0024.1002860.00%
2024/03/20024.2000.0024.0502790.00%
2024/03/19024.150.124.1524.25-0.1274-0.03%
2024/03/15024.2300.0024.2002720.00%
2024/03/13524.0000.0024.2552711.84%
2024/03/07023.8000.0023.7502550.00%
2024/03/06523.7000.0023.8052521.98%
2024/03/05523.7000.0023.7052551.96%
2024/03/042223.7300.0023.70222538.67%
2024/03/010.123.7500.0023.700.12540.04%
2024/02/26023.9000.0023.6002530.00%
2024/02/20023.7900.0023.9002470.01%
2024/02/19023.7500.0023.8002470.00%
2024/02/16023.7500.0023.6002440.00%
2024/01/30023.8000.0023.7002420.00%
2023/12/0800.00523.6523.60-5266-1.87%
2023/12/0100.00523.6023.60-5292-1.71%
2023/11/2900.00523.6023.55-5304-1.64%
2023/11/2000.00323.5523.55-3307-0.97%
2023/11/1700.00423.5023.45-4313-1.28%
2023/11/16023.3800.0023.4503170.00%
2023/11/15223.3000.0023.4023210.62%
2023/11/14223.30223.4023.3503170.00%
2023/11/1300.00523.5323.45-5321-1.56%
2023/11/1000.00123.5023.45-1325-0.31%
2023/11/0900.00123.5523.45-1329-0.30%
2023/11/0800.00323.5523.50-3331-0.90%
2023/11/03523.3500.0023.3553441.45%
2023/11/0100.000.223.3023.35-0.2352-0.05%
2023/10/3100.00323.6023.35-3363-0.83%
2023/10/256.223.5300.0023.456.23711.66%
2023/10/24323.4500.0023.6033720.81%
2023/10/19123.4500.0023.4513780.26%
2023/10/1800.00923.6923.60-9379-2.37%
2023/10/16923.7300.0023.9593922.29%
2023/10/13323.1000.0023.6033890.77%
2023/10/04522.7500.0022.8054461.12%
2023/10/031022.8500.0022.95104462.24%
2023/09/2100.000.922.8522.85-0.9493-0.18%
2023/09/0600.00021.7921.8504980.00%
2023/09/0500.00022.0622.0504900.00%
2023/09/0100.00021.7821.9504730.00%
2023/08/2800.00021.7021.8004450.00%
2023/08/2400.00021.3021.4004280.00%
2023/08/2300.00021.1521.3004250.00%
2023/08/2200.00021.2021.2004230.00%
2023/08/2100.00021.2321.2504230.00%
2023/08/1400.00021.4521.2004210.00%
2023/08/0900.00021.5521.4004120.00%
2023/07/31121.4000.0021.3013950.25%
2023/07/17020.9000.0020.9003750.00%
2023/06/2100.00322.3022.25-3276-1.08%
2023/06/1400.001322.1522.10-13249-5.22%
2023/03/3100.00022.1622.1502650.00%
2023/03/29022.4500.0022.1002610.00%
2023/03/171021.9500.0021.80102444.09%
2023/03/1600.002822.2521.95-28236-11.86%
2023/03/1300.00322.6522.65-3230-1.30%
2023/03/08822.9000.0022.9582303.47%
2023/03/062022.9000.0022.90202288.77%
2023/03/0200.002922.4022.40-29216-13.39%
2023/03/01022.5000.0022.5002150.00%
2023/02/22122.0500.0022.1012010.50%
2023/02/21322.2000.0022.1532011.49%
2023/02/2000.00122.2022.20-1203-0.49%
2023/02/172622.0000.0022.002620712.54%
2023/01/30721.9500.0022.0072133.28%
2023/01/16021.8300.0021.6002040.00%
2023/01/0900.00122.0522.10-1198-0.50%
2023/01/06122.2500.0022.0011970.51%
2022/12/0600.003022.0021.85-30188-15.91%
2022/11/303022.3500.0022.303017616.96%
2022/10/1800.00220.0319.95-2191-1.04%
2022/09/2600.00020.6020.5002310.00%
2022/08/2600.00222.1522.10-2271-0.74%
2022/08/11021.20021.3021.2502520.00%
2022/08/09021.0000.0021.2002520.00%
2022/07/26220.5000.0020.5022640.76%
2022/07/12020.0000.0020.0502820.00%
2022/05/3000.00221.6521.85-2280-0.71%
2022/05/2700.00021.6521.6502790.00%
2022/05/2600.00021.4021.5002800.00%
2022/05/19221.4500.0021.4022870.70%
2022/05/1700.00021.7021.8002910.00%
2022/05/1200.00021.5521.2002940.00%
2022/05/0300.000.122.1022.15-0.1303-0.03%
2022/04/250.122.2500.0022.300.13000.03%
2022/04/13022.3500.0022.4002960.00%
2022/04/08022.6000.0022.4502960.00%
2022/04/06022.7000.0022.6002990.00%
2022/03/31022.8500.0022.5002990.00%
2022/03/25122.3500.0022.3512880.35%
2022/03/23022.4000.0022.4002910.00%
2022/03/22022.35122.3022.35-1300-0.33%
2022/03/18122.0000.0022.0512990.33%
2022/03/11022.4000.0021.9003040.00%
2022/03/0400.00022.3022.3002940.00%
2022/03/01022.1500.0022.2503070.00%
2022/02/25022.7300.0022.1003080.00%
2022/01/17022.7000.0022.5503260.00%
2021/12/20222.4500.0022.4524130.48%
2021/12/1500.000.222.6522.50-0.2405-0.05%
2021/12/13022.7500.0022.9004080.00%
2021/12/030.222.8000.0022.800.24300.04%
2021/11/23022.9500.0022.8504350.00%
2021/11/04022.5700.0022.5505020.00%
2021/10/28022.9000.0022.7005090.00%
2021/10/25022.9500.0022.9005200.00%
2021/10/22023.0000.0022.9005310.00%
2021/10/18023.0000.0023.1005380.00%
2021/09/27022.4500.0022.9506500.00%
2021/09/10021.7000.0021.7007000.00%
2021/08/3000.00521.9521.95-5722-0.69%
2021/07/2200.00024.0523.9501,2760.00%
2021/07/21524.2500.0023.9551,3240.38%
2021/07/2000.00024.3524.2501,3600.00%
2021/07/14223.9000.0023.9521,7620.11%
2021/07/1300.00124.0524.05-11,859-0.05%
2021/07/12224.5000.0024.5521,9210.10%
2021/07/0800.000.125.2525.55-0.12,0470.00%
2021/07/0500.00225.3025.30-22,241-0.09%
2021/07/012.125.01225.1025.050.12,2610.00%
2021/06/1700.000.224.5024.55-0.22,492-0.01%
2021/06/020.224.5800.0024.650.22,8330.01%
2021/05/2500.00523.8523.85-52,901-0.17%
2021/05/20123.0000.0022.8012,9010.03%
2021/05/17421.9600.0021.7042,8820.14%
2021/05/13123.8000.0023.8012,8180.04%
2021/05/1100.00125.5525.70-12,721-0.04%
2021/05/10126.7000.0026.7512,6850.04%
2021/05/0600.00326.3026.25-32,660-0.11%
2021/05/0300.00227.2826.75-22,589-0.08%
2021/04/23127.20127.2027.3002,4630.00%
2021/04/22228.1300.0026.9022,4230.08%
2021/04/20126.95226.9527.35-12,190-0.05%
2021/04/16226.2800.0026.3022,0470.10%
2021/04/1300.00225.4525.20-21,867-0.11%
2021/04/0900.00525.1025.15-51,727-0.29%
2021/04/0800.00225.0525.10-21,700-0.12%
2021/04/0700.00324.7024.70-31,663-0.18%
2021/04/0600.00424.7024.60-41,669-0.24%
2021/04/01224.5000.0024.5021,6610.12%
2021/03/3100.00524.7524.70-51,668-0.30%
2021/03/2900.00124.7024.65-11,675-0.06%
2021/03/2600.00224.5524.50-21,681-0.12%
2021/03/2500.00324.4524.40-31,684-0.18%
2021/03/24024.4000.0024.4001,6840.00%
2021/03/23424.200.524.3524.203.51,6820.21%
2021/03/2212.324.3100.0024.4512.31,6740.74%
2021/03/1900.00525.4725.80-51,559-0.32%
2021/03/1800.00125.2025.40-11,511-0.07%
2021/03/170.224.8000.0024.900.21,5070.01%
2021/03/16124.457624.5124.55-751,516-4.95%
2021/03/12124.40724.3024.45-61,569-0.38%
2021/03/1100.001124.5524.30-111,640-0.67%
2021/03/1000.0024.124.6524.45-24.11,694-1.42%
2021/03/091.124.96225.0824.90-0.91,695-0.06%
2021/03/081224.8800.0024.85121,6770.72%
2021/03/050.124.7700.0025.000.11,5940.00%
2021/03/04524.4400.0024.3551,5960.31%
2021/03/031924.02124.0024.15181,6221.11%
2021/03/02024.1000.0023.9001,6480.00%
2021/02/26123.9000.0024.1011,6990.06%
2021/02/25124.0500.0024.2011,7800.06%
2021/02/241624.306024.2924.10-441,992-2.21%
2021/02/233024.7000.0024.55302,0861.44%
2021/02/22123.9000.0024.1512,0840.05%
2021/02/18323.23923.3523.45-62,215-0.27%
2021/02/17623.20823.1023.10-22,263-0.09%
2021/02/05022.6000.0022.6502,2830.00%
2021/01/29122.4000.0022.2512,4430.04%
2021/01/28322.670.122.6522.602.92,4340.12%
2021/01/270.122.9000.0023.000.12,4320.00%
2021/01/22622.7500.0022.9562,4370.25%
2021/01/21023.0000.0022.8002,4360.00%
2021/01/15724.2900.0024.1072,4110.29%
2021/01/1300.001524.8524.75-152,377-0.63%
2021/01/08124.4000.0024.4012,3260.04%
2021/01/0700.000.724.7024.85-0.72,316-0.03%
2021/01/06224.1000.0024.1022,2890.09%
2020/12/291024.9000.0024.85102,2340.45%
2020/12/2200.00724.8924.50-72,173-0.32%
2020/12/21024.9000.0024.8502,1710.00%
2020/12/153524.3700.0024.40352,2051.59%
2020/12/1400.00224.3824.30-22,200-0.09%
2020/12/111723.742223.8023.80-52,201-0.23%
2020/12/10224.2000.0024.2022,1730.09%
2020/12/091024.2800.0024.30102,1720.46%
2020/12/0800.001224.2024.15-122,204-0.54%
2020/12/0700.001025.5025.00-102,203-0.45%
2020/12/0400.00325.4025.50-32,245-0.13%
2020/12/03225.30225.0025.0502,2170.00%
2020/12/02524.9000.0024.9552,2490.22%
2020/11/30625.38125.3025.0052,2660.22%
2020/11/271524.8800.0024.90152,2390.67%
2020/11/25325.1000.0024.9032,3370.13%
2020/11/241025.0500.0025.20102,4200.41%
2020/11/231825.73725.7125.80112,3490.47%
2020/11/20523.60223.4523.9532,1620.14%
2020/11/1700.00822.7522.85-82,146-0.37%
2020/11/16022.0000.0021.9502,0830.00%
2020/11/13821.59122.0022.0072,0360.34%
2020/11/12021.5000.0021.4502,0320.00%
2020/11/112021.9500.0021.75202,0540.97%
2020/11/101020.9300.0021.00101,9970.50%
2020/11/0900.003.321.0021.10-3.32,002-0.16%
2020/10/30020.5000.0020.1001,9400.00%
2020/10/29020.2500.0020.1001,9340.00%
2020/10/28020.6000.0020.3001,9210.00%
2020/10/27020.5500.0020.6001,9110.00%
2020/10/13019.8000.0019.9001,8990.00%
2020/10/0700.00120.3520.45-11,881-0.05%
2020/09/24219.7500.0019.5521,9440.10%
2020/09/23120.1500.0020.2011,9730.05%
2020/09/11121.101221.3421.20-111,886-0.58%
2020/09/0900.00422.3522.30-41,780-0.22%
2020/09/08121.0500.0020.9511,6630.06%
2020/09/0700.00521.8621.75-51,626-0.31%
2020/09/04121.15120.6021.1001,5790.00%
2020/09/03020.8000.0020.9001,5490.00%
2020/09/01120.7500.0021.0011,5130.07%
2020/08/28020.101620.0320.20-161,362-1.17%
2020/08/2700.00619.3719.25-61,245-0.48%
2020/08/26119.55119.7519.6001,2240.00%
2020/08/2500.004519.4019.50-451,196-3.76%
2020/08/244519.40219.3019.40431,1513.73%
2020/08/2100.004918.5518.60-491,055-4.64%
2020/08/204918.0000.0018.10491,0254.78%
2020/08/191518.704518.6518.50-30998-3.01%
2020/08/1800.00118.7018.45-1985-0.10%
2020/08/175118.50118.5518.60509785.11%
2020/08/14318.104818.0518.00-45934-4.81%
2020/08/132517.9500.0018.00259202.71%
2020/08/12617.60117.6017.7059070.55%
2020/08/111417.5000.0017.50149091.54%
2020/08/06317.454817.3917.45-45938-4.80%
2020/07/304516.9500.0017.45459794.60%
2020/07/28116.5500.0016.6019830.10%
2020/07/27117.1000.0016.9519850.10%
2020/07/24417.3800.0017.2549960.40%
2020/07/20517.5400.0017.6051,0000.50%
2020/07/17217.7000.0017.7529950.20%
2020/07/16317.7800.0017.8531,0160.30%
2020/07/14217.8000.0017.8021,0320.19%
2020/07/10217.9500.0017.9021,0330.19%
2020/05/210.118.0000.0018.100.19710.01%
2020/04/2800.001017.5017.65-10879-1.14%
2020/04/271017.2500.0017.45108921.12%
2020/04/09016.3000.0016.3008510.00%
2020/03/20014.5000.0014.5506960.00%
2020/03/19013.3000.0013.3006840.00%
2020/03/02018.3500.0018.4005640.00%
2020/02/1200.001118.4518.50-11685-1.60%
2020/02/031018.3500.0018.40106601.51%
2020/01/2000.00119.6519.70-1618-0.16%
2020/01/17119.25119.3519.4006060.00%
2020/01/141119.3000.0019.25116081.81%
2020/01/1300.00219.2019.20-2630-0.32%
2020/01/0700.00218.7018.75-2629-0.32%
2020/01/03418.9000.0018.8046910.58%
2019/12/3100.00518.9518.85-5681-0.73%
2019/12/27519.05119.0019.0546710.60%
2019/12/03118.8500.0018.9016290.16%
2019/11/27118.9500.0019.0016370.16%
2019/11/25119.2500.0018.9516190.16%
2019/11/1200.00319.1019.05-3550-0.55%
2019/10/30118.7000.0018.7015380.19%
2019/10/18218.7000.0018.7525570.36%
2019/10/1400.00218.5018.35-2551-0.36%
2019/10/09218.0000.0018.0524880.41%
2019/09/1200.00518.9018.90-5735-0.68%
2019/09/04519.1500.0019.2057790.64%
2019/08/2200.00218.3018.40-2897-0.22%
2019/08/2100.000.518.1018.15-0.5910-0.06%
2019/08/19218.0500.0018.1029190.22%
2019/08/1500.00418.0818.25-4920-0.43%
2019/08/14218.0500.0018.1029330.21%
2019/08/08218.6000.0018.7029160.22%
2019/08/0200.002218.4518.55-22955-2.30%
2019/07/2200.00619.3819.40-6894-0.67%
2019/07/051119.491819.5219.50-7766-0.91%
2019/07/0400.00218.3018.70-2697-0.29%
2019/07/0300.000.318.0518.15-0.3673-0.04%
2019/06/26117.5500.0017.5516950.14%
2019/06/1800.00018.0518.1006600.00%
2019/06/13118.1000.0018.1516620.15%
2019/06/122218.1500.0018.15226633.32%
2019/05/2900.000.117.5017.55-0.1610-0.02%
2019/05/27117.6500.0017.9515940.17%
2019/05/2300.000.117.5017.50-0.1587-0.01%
2019/05/220.217.6000.0017.700.26010.03%
2019/05/2100.00217.5517.60-2605-0.33%
2019/05/1400.00217.1017.15-2626-0.32%
2019/05/13217.082.117.4817.25-0.1621-0.02%
2019/05/104.117.4100.0017.404.15820.70%
2019/05/0900.001017.9517.75-10569-1.76%
2019/05/080.117.7500.0017.850.15470.01%
2019/05/0700.00117.8017.75-1536-0.19%
2019/05/0200.00117.3517.35-1521-0.19%
2019/04/3000.00117.0517.20-1519-0.19%
2019/04/29217.0000.0017.1025200.38%
2019/04/1900.00117.3517.30-1525-0.19%
2019/04/181017.4500.0017.30105301.89%
2019/04/1700.00117.3517.50-1531-0.19%
2019/04/12217.3500.0017.3525360.37%
2019/04/0100.00217.4517.50-2524-0.38%
2019/03/29217.2500.0017.3025120.39%
2019/03/2800.00217.4017.35-2519-0.38%
2019/03/27017.2000.0017.2505160.00%
2019/03/2600.00217.3517.20-2518-0.39%
2019/03/25217.1500.0017.2025150.39%
2019/03/2200.00217.4017.30-2511-0.39%
2019/03/21217.2500.0017.3025110.39%
2019/03/20217.30217.4517.3505120.00%
2019/03/1900.00217.6017.45-2514-0.39%
2019/03/15217.3000.0017.3525000.40%
2019/03/14217.8000.0017.6024950.40%
2019/03/1300.000.117.9018.00-0.1493-0.02%
2019/03/110.118.100.518.1018.20-0.4496-0.09%
2019/03/08017.8000.0017.9004910.00%
2019/03/0600.00217.9017.90-2483-0.41%
2019/02/27016.8000.0016.9004330.00%
2019/02/2500.00216.9016.85-2427-0.47%
2019/02/2200.00216.9016.90-2425-0.47%
2019/02/2100.00216.7016.85-2419-0.48%
2019/02/2000.00116.5016.45-1400-0.25%
2019/02/18316.15115.9516.2023830.52%
2019/02/1300.00215.4315.55-2362-0.55%
2019/01/16215.3500.0015.2523940.51%
2018/11/29415.2300.0015.4544570.87%
2018/11/0900.00214.7014.65-2414-0.48%
2018/11/0700.00214.4014.50-2403-0.50%
2018/10/16214.4000.0014.3523750.53%
2018/10/05515.15514.9514.9503150.00%
2018/10/042015.252015.2515.2502970.00%
2018/09/26115.1500.0015.2012640.38%
2018/09/2500.00115.3015.20-1262-0.38%
2018/09/2100.00115.0515.05-1253-0.39%
2018/09/17114.7500.0014.7512440.41%
2018/09/13514.95614.8514.90-1250-0.40%
2018/09/1100.00214.6514.70-2241-0.83%
2018/09/06214.4500.0014.5522400.83%
2018/09/0500.00214.6514.50-2241-0.83%
2018/09/0400.00214.3514.35-2230-0.87%
2018/08/1400.00113.9514.05-1310-0.32%
2018/07/1000.00114.1514.10-1310-0.32%
2018/07/0900.00114.1514.10-1311-0.32%
2018/07/05214.1000.0014.0523120.64%
2018/06/2700.00214.6014.55-2315-0.63%
2018/06/0500.00115.0015.00-1240-0.42%
2018/06/04115.0000.0015.0012390.42%
2018/05/0800.00014.9014.9003380.00%
2018/03/30014.9500.0014.9505620.00%
2018/03/28014.9000.0014.9006180.00%
2018/03/27014.9500.0015.0506200.00%
2018/03/26014.9000.0014.9006190.00%
2018/03/22015.0500.0015.1006240.00%
2018/03/1900.00215.3015.20-2651-0.31%
2018/03/05015.1500.0015.1508520.00%
2018/03/02015.3500.0015.3008700.00%
2018/02/26015.4000.0015.4508980.00%
2018/02/12015.3500.0015.4009400.00%
2018/02/021015.9000.0015.80109671.03%
2018/01/31215.80215.9015.8509530.00%
2018/01/30216.1000.0016.0029440.21%
2018/01/29216.2500.0016.3529190.22%
2018/01/2300.00316.3516.40-3896-0.33%
2018/01/19316.150.216.1016.202.88790.32%
2018/01/1600.00316.2516.25-3868-0.35%
2018/01/15316.1000.0016.2538660.35%
2018/01/1200.00216.2016.25-2895-0.22%
2018/01/11216.1000.0016.1028940.22%
2018/01/1000.001616.2016.30-16895-1.79%
2018/01/0400.00216.2516.25-2886-0.23%
2018/01/02216.102.116.3016.20-0.1864-0.01%
向榮生技海外布局傳捷報 通過日本厚生省細胞培養加工設施查核Anue鉅亨-2024/05/15
昱厚生技盼加速鼻噴劑型應用 推進三產品臨床試驗Anue鉅亨-2023/06/30
厚生 相關文章
厚生 相關影音