台船 (2208)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.10
漲跌
▲0.15
漲幅
+0.84%
成交量
4,372張
產業
上市航運類股
565人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	18.00	0	0.00	18.10	1	4,852	0.02%
2024/05/30	0.3	18.10	0	0.00	17.95	0.3	4,839	0.01%
2024/05/29	3	18.22	0	0.00	18.10	3	4,836	0.06%
2024/05/28	1	18.25	0	0.00	18.30	1	4,831	0.02%
2024/05/27	0.4	18.15	0	0.00	18.05	0.4	4,861	0.01%
2024/05/20	1	18.95	1	18.75	18.65	0	5,106	0.00%
2024/05/17	1	18.70	2	18.75	18.75	-1	5,150	-0.02%
2024/05/15	1	18.90	1	19.30	18.80	0	5,208	0.00%
2024/05/14	2	18.65	4	18.60	18.60	-2	5,105	-0.04%
2024/05/10	0	0.00	1	18.20	18.25	-1	5,090	-0.02%
2024/05/09	1	18.00	1	18.05	17.90	0	5,062	0.00%
2024/05/02	1	18.10	0	0.00	18.10	1	5,090	0.02%
2024/04/24	0	0.00	3	18.30	18.30	-3	5,312	-0.06%
2024/04/22	0	18.75	0	0.00	18.45	0	5,500	0.00%
2024/04/19	0	0.00	0.5	18.85	18.70	-0.5	5,679	-0.01%
2024/04/16	0	0.00	6	19.56	18.85	-6	6,218	-0.10%
2024/04/15	4	19.65	1	19.60	19.40	3	6,169	0.05%
2024/04/11	9	19.23	8	19.10	19.15	1	6,134	0.02%
2024/04/10	1	19.60	1.1	19.76	19.50	-0.1	6,071	0.00%
2024/04/09	0	19.09	0	0.00	19.05	0	5,805	0.00%
2024/04/03	1	18.65	0	0.00	18.85	1	5,764	0.02%
2024/03/29	5	19.00	0	0.00	18.85	5	5,753	0.09%
2024/03/27	1	19.30	0	0.00	19.10	1	5,696	0.02%
2024/03/26	4	19.20	3	18.80	18.80	1	5,614	0.02%
2024/03/25	3	19.08	0	0.00	19.10	3	5,481	0.05%
2024/03/22	1	19.30	0	0.00	19.05	1	5,430	0.02%
2024/03/19	3.1	19.27	3	19.27	19.25	0.1	5,153	0.00%
2024/03/18	1.2	18.35	5	18.05	18.60	-3.8	4,770	-0.08%
2024/03/15	0	17.80	0	0.00	17.75	0	4,490	0.00%
2024/03/14	0.1	17.70	0	0.00	17.60	0.1	4,455	0.00%
2024/03/12	0	0.00	1	17.80	17.75	-1	4,430	-0.02%
2024/03/11	7	17.70	2	17.70	17.75	5	4,398	0.11%
2024/03/08	0.1	17.75	2	17.65	17.55	-1.9	4,380	-0.04%
2024/03/07	1.2	17.85	0	0.00	17.75	1.2	4,387	0.03%
2024/03/05	5	18.00	0	0.00	17.95	5	4,295	0.12%
2024/03/04	9	18.07	0	0.00	18.00	9	4,260	0.21%
2024/03/01	10	18.28	10	18.20	18.20	0	4,242	0.00%
2024/02/29	0	18.45	0	0.00	18.35	0	4,228	0.00%
2024/02/26	0	18.15	0	0.00	18.05	0	4,100	0.00%
2024/02/23	1	18.20	1	18.00	17.95	0	4,062	0.00%
2024/02/21	9.1	17.94	0	0.00	17.90	9.1	3,829	0.24%
2024/02/20	2.1	18.00	0	0.00	18.00	2.1	3,776	0.05%
2024/02/19	0.8	18.00	0	18.20	18.15	0.8	3,678	0.02%
2024/02/15	1	18.15	1	18.15	18.15	0	3,584	0.00%
2024/02/05	0	18.05	1	17.75	17.90	-1	3,542	-0.03%
2024/02/02	0.1	18.20	0	0.00	18.05	0.1	3,471	0.00%
2024/01/30	0.4	18.35	0	0.00	18.20	0.4	3,396	0.01%
2024/01/29	0	18.40	0	0.00	18.25	0	3,358	0.00%
2024/01/24	2	18.65	1	18.60	18.60	1	3,298	0.03%
2024/01/23	0	0.00	1	18.45	18.45	-1	3,225	-0.03%
2024/01/22	0.1	18.20	0	0.00	18.10	0.1	3,130	0.00%
2024/01/18	0.1	18.15	0	0.00	18.00	0.1	3,017	0.00%
2024/01/17	0.3	18.30	1	18.35	18.15	-0.7	2,941	-0.02%
2024/01/16	1	18.55	1	18.75	18.55	0	2,832	0.00%
2024/01/15	1	19.40	0	0.00	19.05	1	2,728	0.04%
2024/01/12	6	18.93	6	18.98	18.90	0	2,509	0.00%
2024/01/11	0	20.25	0	0.00	20.00	0	1,927	0.00%
2024/01/10	2	20.13	0	0.00	20.10	2	1,888	0.11%
2024/01/09	0	20.90	0	0.00	20.45	0	1,843	0.00%
2024/01/08	1.1	20.91	0	0.00	20.90	1.1	1,802	0.06%
2023/12/25	2	20.20	0	0.00	20.20	2	1,733	0.12%
2023/12/20	0	0.00	0.8	20.65	20.75	-0.8	1,773	-0.04%
2023/12/06	0	0.00	1	21.75	21.65	-1	2,223	-0.04%
2023/12/05	0	0.00	1	22.15	22.05	-1	2,238	-0.04%
2023/12/04	2	22.20	2	22.20	22.20	0	2,227	0.00%
2023/11/16	0	0.00	0.3	20.80	20.90	-0.3	2,455	-0.01%
2023/11/14	0.3	20.50	0	0.00	20.50	0.3	2,455	0.01%
2023/11/13	3	20.25	0	0.00	20.30	3	2,482	0.12%
2023/11/06	1	20.80	0	0.00	20.90	1	2,735	0.04%
2023/11/03	3	20.60	0	0.00	20.50	3	2,744	0.11%
2023/11/02	1	20.45	0	0.00	20.50	1	2,751	0.04%
2023/11/01	0	20.20	0	0.00	20.25	0	2,758	0.00%
2023/10/31	0	20.30	0	0.00	20.15	0	2,765	0.00%
2023/10/26	1	20.55	0	0.00	20.35	1	2,854	0.04%
2023/10/20	0	0.00	1	20.45	20.30	-1	2,939	-0.03%
2023/10/13	0	0.00	5	21.50	21.45	-5	3,056	-0.16%
2023/10/12	0	0.00	2	21.50	21.35	-2	3,080	-0.06%
2023/10/11	0	21.95	1	22.00	21.70	-1	3,109	-0.03%
2023/10/02	1	22.30	0	0.00	22.25	1	3,115	0.03%
2023/09/25	1	24.00	0	0.00	23.90	1	3,099	0.03%
2023/09/21	1	24.40	1	23.65	23.65	0	3,276	0.00%
2023/09/20	3	24.63	0.2	24.35	24.65	2.8	3,243	0.09%
2023/09/19	0	23.80	0	0.00	23.90	0	2,977	0.00%
2023/09/12	0	0.00	5	23.35	23.25	-5	3,034	-0.16%
2023/09/04	0.2	23.70	0	0.00	23.75	0.2	3,151	0.01%
2023/09/01	0	0.00	5	23.25	23.20	-5	3,130	-0.16%
2023/08/31	0	23.00	0	0.00	23.20	0	3,160	0.00%
2023/08/30	0	22.90	0	0.00	22.90	0	3,236	0.00%
2023/08/21	0	21.45	0	0.00	21.25	0	3,437	0.00%
2023/08/15	0	0.00	1	21.20	21.25	-1	3,863	-0.03%
2023/08/14	1	21.20	0	0.00	21.30	1	3,929	0.03%
2023/08/11	0	0.00	1	22.00	21.85	-1	3,992	-0.03%
2023/08/10	5	21.63	0	0.00	21.65	5	4,061	0.12%
2023/07/31	0	0.00	2	23.65	23.35	-2	4,567	-0.04%
2023/07/25	2	23.35	10	23.40	23.10	-8	5,132	-0.16%
2023/07/18	0	0.00	6	23.28	23.20	-6	6,021	-0.10%
2023/07/17	0	23.65	105	23.51	23.70	-105	6,255	-1.68%	大賣/鉅額交易
2023/07/07	0	0.00	2	24.45	24.15	-2	12,009	-0.02%
2023/07/06	0	0.00	1	25.00	24.50	-1	12,275	-0.01%
2023/07/05	5	25.15	4	24.90	24.70	1	12,664	0.01%
2023/06/30	2	24.90	0	0.00	24.75	2	13,414	0.01%
2023/06/19	3	24.63	0	0.00	24.65	3	13,584	0.02%
2023/06/14	0	0.00	2	23.80	23.80	-2	13,495	-0.01%
2023/06/13	0	0.00	1	24.05	24.00	-1	13,476	-0.01%
2023/06/12	0	0.00	5	24.40	24.40	-5	13,450	-0.04%
2023/06/08	2	24.95	0	0.00	25.00	2	13,524	0.01%
2023/06/07	0	24.85	0	0.00	25.00	0	13,615	0.00%
2023/06/05	1	25.25	1	25.30	25.25	0	13,754	0.00%
2023/06/02	2	24.58	0	0.00	24.55	2	13,692	0.01%
2023/06/01	0	0.00	6	24.30	24.50	-6	13,707	-0.04%
2023/05/29	0	0.00	2	24.53	24.45	-2	13,846	-0.01%
2023/05/25	0	0.00	3	25.22	25.00	-3	14,202	-0.02%
2023/05/24	0	0.00	3	25.55	25.50	-3	14,532	-0.02%
2023/05/23	3	25.15	0	0.00	25.20	3	14,960	0.02%
2023/05/22	1	25.65	0	0.00	25.75	1	15,172	0.01%
2023/05/17	2	24.53	0	0.00	24.50	2	15,114	0.01%
2023/05/16	11	24.03	13	24.19	24.20	-2	15,064	-0.01%
2023/05/15	0	23.45	0	0.00	24.40	0	15,050	0.00%
2023/05/05	0	0.00	106	24.41	24.45	-106	14,788	-0.72%	大賣/鉅額交易
2023/05/04	5	24.96	12	25.03	24.95	-7	14,725	-0.05%
2023/05/03	2	25.95	5	25.78	25.60	-3	14,602	-0.02%
2023/05/02	1	26.05	0	0.00	26.00	1	14,519	0.01%
2023/04/28	2	25.95	0	0.00	25.95	2	14,388	0.01%
2023/04/26	0	0.00	1	25.50	25.60	-1	14,028	-0.01%
2023/04/25	0	0.00	3	26.45	25.80	-3	13,919	-0.02%
2023/04/24	3	26.35	5	26.33	26.20	-2	13,643	-0.01%
2023/04/21	10	26.22	6	25.88	25.90	4	13,517	0.03%
2023/04/20	4	26.24	0.2	26.15	26.00	3.8	13,184	0.03%
2023/04/19	108	26.57	19	26.39	26.35	89	12,924	0.69%	大買/
2023/04/18	34	27.39	24	27.04	27.30	10	12,499	0.08%
2023/04/17	42	27.39	34	27.67	28.00	8	11,720	0.07%
2023/04/14	48	27.33	28	26.98	26.45	20	10,447	0.19%
2023/04/13	28	25.84	29	26.61	26.85	-1	8,708	-0.01%
2023/04/12	4	24.38	10	24.35	24.45	-6	7,450	-0.08%
2023/04/11	108	24.34	4	23.96	23.60	104	6,981	1.49%	大買/鉅額交易
2023/04/10	0	0.00	6	23.84	24.05	-6	6,724	-0.09%
2023/04/07	18	23.05	0	0.00	22.80	18	6,381	0.28%
2023/04/06	35	24.31	43	23.94	23.75	-8	6,051	-0.13%
2023/03/30	0	0.00	3	23.52	23.50	-3	5,525	-0.05%
2023/03/29	1	23.45	0	0.00	23.40	1	5,514	0.02%
2023/03/28	2	23.13	1	23.70	23.45	1	5,472	0.02%
2023/03/27	4	23.55	0	0.00	23.50	4	5,380	0.07%
2023/03/23	0	0.00	0.1	22.60	22.40	-0.1	5,440	0.00%
2023/03/22	0	22.10	0	0.00	22.25	0	5,405	0.00%
2023/03/21	1	21.80	1	22.00	22.00	0	5,397	0.00%
2023/03/15	1	21.50	0	0.00	21.40	1	5,440	0.02%
2023/03/10	1	22.55	0	0.00	22.55	1	5,579	0.02%
2023/03/08	5	23.00	1	23.05	23.20	4	5,953	0.07%
2023/03/07	1	22.90	0	0.00	22.90	1	6,051	0.02%
2023/03/06	1	22.95	0	0.00	23.05	1	6,032	0.02%
2023/03/03	2	23.00	0	0.00	22.90	2	6,013	0.03%
2023/03/02	1	22.95	0	0.00	23.05	1	6,033	0.02%
2023/03/01	1	22.75	0	0.00	22.80	1	6,074	0.02%
2023/02/24	1	23.65	37	23.71	23.55	-36	5,998	-0.60%
2023/02/23	2	24.43	6	24.64	24.05	-4	5,785	-0.07%
2023/02/22	6	24.48	18	24.26	24.20	-12	5,503	-0.22%
2023/02/21	5	23.73	3	23.30	23.90	2	5,138	0.04%
2023/02/20	1	23.30	1	21.95	23.25	0	4,657	0.00%
2023/02/15	0	21.03	0	0.00	21.00	0	4,246	0.00%
2023/02/13	0	20.65	0	0.00	21.00	0	4,358	0.00%
2023/02/10	1	20.70	0	0.00	20.65	1	4,522	0.02%
2023/02/09	0	20.30	20	20.35	20.50	-20	4,544	-0.44%
2023/02/07	0	20.45	0	0.00	20.30	0	4,534	0.00%
2023/02/02	0	0.00	1	19.95	20.10	-1	4,350	-0.02%
2023/01/31	0	0.00	17	19.40	19.35	-17	4,223	-0.40%
2022/12/27	20	19.65	0	0.00	19.80	20	4,053	0.49%
2022/12/20	0	0.00	8	19.26	19.15	-8	3,923	-0.20%
2022/12/15	3	20.48	1	20.40	20.30	2	3,799	0.05%
2022/12/12	0	0.00	1	20.15	19.55	-1	3,539	-0.03%
2022/12/09	5	20.00	0	0.00	19.90	5	3,509	0.14%
2022/12/08	2	19.70	0	0.00	19.65	2	3,437	0.06%
2022/12/02	3	20.27	2	20.35	19.95	1	3,171	0.03%
2022/11/30	9	20.62	8	20.29	19.90	1	2,906	0.03%
2022/11/24	1	18.60	1	18.40	18.40	0	2,107	0.00%
2022/11/23	0	0.00	1	18.65	18.45	-1	2,030	-0.05%
2022/11/22	1	18.25	1	18.15	18.25	0	1,937	0.00%
2022/11/21	1	17.40	0	0.00	17.40	1	1,863	0.05%
2022/11/11	0	0.00	2	18.95	18.75	-2	1,672	-0.12%
2022/11/09	7	18.36	5	18.44	18.65	2	1,411	0.14%
2022/11/08	2	18.75	2	18.83	18.50	0	1,331	0.00%
2022/11/07	0	0.00	2.8	18.01	18.15	-2.8	1,088	-0.26%
2022/11/04	0	0.00	5	16.11	16.50	-5	976	-0.51%
2022/11/03	2	15.00	0	0.00	15.00	2	898	0.22%
2022/11/02	0.1	15.20	0	0.00	15.20	0.1	899	0.01%
2022/10/31	1	14.70	0	0.00	14.70	1	924	0.11%
2022/10/24	0	0.00	1	15.20	15.00	-1	968	-0.10%
2022/10/20	0	0.00	3	14.60	14.65	-3	948	-0.32%
2022/10/19	0.4	15.15	0	0.00	15.00	0.4	937	0.04%
2022/10/18	0	0.00	1	14.95	15.00	-1	930	-0.11%
2022/10/12	1	15.40	0	0.00	15.40	1	912	0.11%
2022/10/11	0.1	15.93	0	0.00	15.70	0.1	900	0.01%
2022/09/30	0.3	15.95	0	0.00	15.85	0.3	917	0.03%
2022/09/29	0.3	16.45	0	0.00	16.10	0.3	907	0.03%
2022/09/28	0.3	16.25	5	16.00	15.90	-4.7	902	-0.52%
2022/09/26	0.1	16.95	0	0.00	16.75	0.1	877	0.01%
2022/09/23	0.2	17.30	0	0.00	17.20	0.2	883	0.02%
2022/09/22	0	0.00	3	17.50	17.50	-3	877	-0.34%
2022/09/20	0	0.00	1	17.60	17.65	-1	870	-0.11%
2022/09/19	1	17.65	0	0.00	17.55	1	883	0.11%
2022/09/16	1.1	17.81	0	0.00	17.80	1.1	891	0.12%
2022/09/07	1	18.15	1	18.25	17.85	0	994	0.00%
2022/08/18	0.1	18.50	0	0.00	18.40	0.1	1,072	0.01%
2022/08/09	0	18.35	0	0.00	18.40	0	1,114	0.00%
2022/07/26	0.1	18.00	0	0.00	17.90	0.1	1,319	0.00%
2022/07/14	0.1	18.10	0	0.00	18.10	0.1	1,539	0.00%
2022/07/12	0	17.40	0	0.00	16.95	0	1,549	0.00%
2022/07/04	2	17.40	4	17.40	17.20	-2	1,641	-0.12%
2022/07/01	0	17.80	0	0.00	17.25	0	1,661	0.00%
2022/06/28	0	0.00	1	18.30	18.35	-1	1,663	-0.06%
2022/06/24	0	0.00	2	18.10	18.00	-2	1,671	-0.12%
2022/06/23	0	0.00	1	17.80	17.70	-1	1,672	-0.06%
2022/06/20	0.2	17.90	1	18.00	17.60	-0.9	1,678	-0.05%
2022/06/16	2	18.50	0	0.00	18.25	2	1,674	0.12%
2022/06/14	0.2	18.40	0	0.00	18.45	0.2	1,683	0.01%
2022/06/10	0	19.55	0	0.00	19.35	0	1,689	0.00%
2022/06/08	1.2	19.46	0	0.00	19.45	1.2	1,724	0.07%
2022/05/13	0.3	19.05	0	0.00	18.95	0.3	2,187	0.01%
2022/05/12	0.2	19.30	0	0.00	18.85	0.2	2,163	0.01%
2022/05/11	1.1	19.58	0	0.00	19.70	1.1	2,092	0.05%
2022/05/06	0	0.00	6	20.36	20.30	-6	2,029	-0.30%
2022/05/04	0.2	20.90	0	0.00	20.70	0.2	2,018	0.01%
2022/04/27	1	22.00	1	21.95	21.35	0	2,025	0.00%
2022/04/26	0	0.00	4	21.75	21.65	-4	1,967	-0.20%
2022/04/25	0	21.30	0	0.00	21.10	0	1,912	0.00%
2022/04/22	0	0.00	0.3	21.75	21.60	-0.3	1,902	-0.02%
2022/04/21	1	21.85	1	21.70	21.65	0	1,927	0.00%
2022/04/20	0	0.00	5	21.81	21.60	-5	1,954	-0.26%
2022/04/18	0	21.49	0	0.00	21.25	0	1,930	0.00%
2022/04/15	0	21.30	0	0.00	21.45	0	1,924	0.00%
2022/04/14	0	21.18	0	0.00	21.30	0	1,918	0.00%
2022/04/13	0	20.60	0	0.00	20.80	0	1,905	0.00%
2022/04/12	0	20.50	0	0.00	20.50	0	1,935	0.00%
2022/04/06	0	0.00	2	21.30	21.30	-2	1,999	-0.10%
2022/03/29	0	0.00	1	21.15	21.20	-1	2,000	-0.05%
2022/03/24	0	0.00	0.1	21.60	21.55	-0.1	1,988	0.00%
2022/03/07	0	21.10	1	21.20	21.20	-1	1,864	-0.05%
2022/03/02	3	21.50	10	21.45	21.70	-7	1,865	-0.38%
2022/03/01	0	0.00	1	21.60	21.60	-1	1,868	-0.05%
2022/02/23	1	21.25	0	0.00	21.50	1	1,865	0.05%
2022/02/22	10	21.20	0	0.00	21.20	10	1,881	0.53%
2022/02/21	0	0.00	1	21.95	21.70	-1	1,882	-0.05%
2022/02/18	0	0.00	1	21.75	21.75	-1	1,886	-0.05%
2022/02/17	0	0.00	6	21.35	21.15	-6	1,816	-0.33%
2022/02/16	0	0.00	3	21.05	21.25	-3	1,830	-0.16%
2022/02/08	1	20.85	1	21.10	21.20	0	1,951	0.00%
2022/02/07	0.1	20.60	0	0.00	20.90	0.1	1,982	0.00%
2022/01/25	0	20.10	0	0.00	20.00	0	2,116	0.00%
2022/01/24	0	0.00	5.3	20.01	20.15	-5.3	2,129	-0.25%
2022/01/21	2	20.50	0	0.00	20.40	2	2,141	0.09%
2022/01/17	0.1	20.95	0	0.00	21.00	0.1	2,153	0.00%
2022/01/14	6	20.76	1	20.90	20.90	5	2,168	0.23%
2022/01/12	0	0.00	4	21.40	21.40	-4	2,138	-0.19%
2022/01/06	0	0.00	1	22.20	22.05	-1	2,167	-0.05%
2022/01/05	5	22.00	1	22.00	21.90	4	2,176	0.18%
2022/01/03	3	22.25	6	22.08	22.15	-3	2,192	-0.14%
2021/12/27	1	21.40	0	0.00	21.40	1	2,301	0.04%
2021/12/22	1.1	21.50	0	0.00	21.45	1.1	2,400	0.05%
2021/12/17	4	21.75	0	0.00	21.50	4	2,441	0.16%
2021/12/14	1	21.50	0	0.00	21.40	1	2,489	0.04%
2021/12/13	2	21.97	0	0.00	21.90	2	2,460	0.08%
2021/12/10	3	21.93	0	0.00	22.05	3	2,470	0.12%
2021/12/06	0	0.00	1	22.15	22.10	-1	2,475	-0.04%
2021/12/02	3	21.90	0	0.00	21.85	3	2,540	0.12%
2021/11/29	0	0.00	3	21.62	21.70	-3	2,647	-0.11%
2021/11/23	0	22.15	0	0.00	22.00	0	2,835	0.00%
2021/11/22	0	0.00	5	22.06	22.35	-5	2,885	-0.17%
2021/11/19	1.1	22.21	0	0.00	22.15	1.1	2,920	0.04%
2021/11/18	0	0.00	1	22.25	22.25	-1	3,017	-0.03%
2021/11/17	0	0.00	5	22.30	22.25	-5	3,271	-0.15%
2021/11/12	0	22.65	0	0.00	22.40	0	3,764	0.00%
2021/11/10	0	0.00	4	22.45	22.50	-4	3,851	-0.10%
2021/11/04	5	23.15	5	22.50	22.40	0	4,078	0.00%
2021/11/02	0	0.00	10	22.19	22.15	-10	4,000	-0.25%
2021/10/29	0	0.00	3	21.75	21.80	-3	4,035	-0.07%
2021/10/27	0	0.00	8	21.30	21.35	-8	4,093	-0.20%
2021/10/21	3	21.60	0	0.00	21.55	3	4,411	0.07%
2021/10/19	0	0.00	0.1	21.10	21.55	-0.1	4,623	0.00%
2021/10/15	0	0.00	4	20.95	20.90	-4	4,860	-0.08%
2021/10/08	0	0.00	0	22.00	21.65	0	5,619	0.00%
2021/10/07	5.1	21.90	5	21.85	21.85	0.1	5,852	0.00%
2021/10/06	0	21.30	5	21.28	21.20	-5	6,070	-0.08%
2021/10/05	0	0.00	5	21.33	21.60	-5	6,279	-0.08%
2021/10/01	0.1	22.75	0	0.00	22.45	0.1	6,574	0.00%
2021/09/29	0	22.80	0	0.00	22.70	0	8,346	0.00%
2021/09/28	1	22.80	0	0.00	22.90	1	8,859	0.01%
2021/09/15	3	22.95	0	0.00	22.95	3	15,892	0.02%
2021/09/14	1	23.20	0	0.00	23.05	1	17,417	0.01%
2021/09/06	2	23.45	0	0.00	23.40	2	31,157	0.01%
2021/09/03	1	23.85	3	24.00	23.85	-2	31,286	-0.01%
2021/09/02	4	24.18	0	0.00	24.10	4	31,329	0.01%
2021/09/01	4	24.15	0	0.00	24.10	4	31,427	0.01%
2021/08/31	0	0.00	1	24.35	24.65	-1	31,969	0.00%
2021/08/27	2	23.98	0	0.00	23.95	2	32,360	0.01%
2021/08/26	0	0.00	1	24.00	24.00	-1	32,704	0.00%
2021/08/25	0.1	23.90	5	24.00	24.20	-4.9	33,286	-0.01%
2021/08/24	0	0.00	1	24.05	23.85	-1	33,357	0.00%
2021/08/23	21	24.14	21	24.45	24.00	0	33,394	0.00%
2021/08/20	5	23.45	0	0.00	23.10	5	33,387	0.01%
2021/08/19	29	24.38	25	24.07	23.50	4	33,397	0.01%
2021/08/18	0	0.00	2	23.30	24.10	-2	33,180	-0.01%
2021/08/17	1	23.00	0	0.00	22.80	1	33,237	0.00%
2021/08/13	0	23.93	6	24.00	23.95	-6	34,091	-0.02%
2021/08/12	0	0.00	1	23.40	23.45	-1	33,970	0.00%
2021/08/10	10	23.70	1	23.85	23.75	9	34,202	0.03%
2021/08/09	5	24.00	0	0.00	23.90	5	34,362	0.01%
2021/08/06	0	0.00	11	24.19	23.95	-11	34,464	-0.03%
2021/08/05	0.2	24.05	0	0.00	23.95	0.2	34,663	0.00%
2021/08/03	0	0.00	2	24.30	24.00	-2	35,280	-0.01%
2021/07/29	0.1	24.00	2	24.43	24.70	-2	35,684	-0.01%
2021/07/28	3	24.07	4	24.04	23.85	-1	35,757	0.00%
2021/07/27	9	24.89	0	0.00	24.40	9	36,236	0.02%
2021/07/26	0	0.00	1	24.85	24.90	-1	36,648	0.00%
2021/07/23	0	0.00	1	25.10	25.20	-1	36,871	0.00%
2021/07/21	0	0.00	1	24.35	24.10	-1	37,461	0.00%
2021/07/20	1	25.00	0	0.00	24.80	1	38,136	0.00%
2021/07/19	2	25.35	2	25.35	25.60	0	38,573	0.00%
2021/07/16	0	0.00	1	25.65	25.15	-1	40,374	0.00%
2021/07/15	0	0.00	4	26.40	25.75	-4	41,689	-0.01%
2021/07/14	8.1	24.86	10	24.80	24.90	-2	42,415	0.00%
2021/07/13	0	0.00	4	25.40	25.20	-4	43,019	-0.01%
2021/07/09	10	26.50	6	26.43	26.40	4	42,805	0.01%
2021/07/08	4	27.25	3	27.42	27.05	1	42,891	0.00%
2021/07/07	16	27.76	9	27.42	27.50	7	42,832	0.02%
2021/07/06	47	27.72	60	27.93	28.25	-13	42,444	-0.03%
2021/07/05	11	25.83	8	25.78	26.95	3	41,278	0.01%
2021/07/02	6	26.70	9	26.76	26.60	-3	40,903	-0.01%
2021/07/01	27	27.78	35	27.73	27.10	-8	40,656	-0.02%
2021/06/30	13	28.00	7	28.04	27.85	6	40,332	0.01%
2021/06/29	12	28.49	30	28.53	28.10	-18	39,878	-0.05%
2021/06/28	20	28.69	23	29.13	28.90	-3	39,901	-0.01%
2021/06/25	18	28.37	33	28.35	27.90	-15	38,693	-0.04%
2021/06/24	47	28.76	39	28.36	28.45	8	37,832	0.02%
2021/06/23	31.5	28.49	15	28.99	28.15	16.5	35,736	0.05%
2021/06/22	138.3	32.92	74.3	32.04	31.25	64	34,203	0.19%	大買/
2021/06/21	45	30.36	55.3	30.65	31.10	-10.3	30,045	-0.03%
2021/06/18	40	28.85	30	28.70	28.30	10	27,198	0.04%
2021/06/17	18	26.86	18.1	26.90	27.10	-0.1	25,096	0.00%
2021/06/16	63	27.66	38	27.79	26.65	25	24,395	0.10%
2021/06/15	32	25.01	45	25.30	26.15	-13	21,945	-0.06%
2021/06/11	1	24.00	1	24.05	23.80	0	20,715	0.00%
2021/06/10	1	23.50	0.2	24.90	23.45	0.8	20,690	0.00%
2021/06/09	3.3	23.38	1	23.80	23.45	2.3	20,648	0.01%
2021/06/08	21	24.75	31	24.89	24.10	-10	20,565	-0.05%
2021/06/07	9	23.81	10	23.05	23.90	-1	20,083	0.00%
2021/06/04	4	23.95	7	23.86	24.10	-3	19,964	-0.02%
2021/06/03	20	23.81	2	23.90	24.00	18	19,624	0.09%
2021/06/02	38	23.21	33	24.03	23.40	5	19,299	0.03%
2021/05/31	0	0.00	0.2	22.30	22.05	-0.2	18,570	0.00%
2021/05/28	0	0.00	2	22.30	22.65	-2	18,435	-0.01%
2021/05/27	0	0.00	1	22.20	21.90	-1	18,259	-0.01%
2021/05/25	2	21.75	0	0.00	22.00	2	18,527	0.01%
2021/05/24	39	23.01	39	22.72	22.40	0	18,330	0.00%
2021/05/21	10	20.90	11	20.80	21.90	-1	17,771	-0.01%
2021/05/20	2.1	20.23	0	0.00	19.95	2.1	17,418	0.01%
2021/05/18	2.2	19.18	2	19.45	20.05	0.2	17,255	0.00%
2021/05/17	1.4	18.58	16	18.79	18.25	-14.7	17,120	-0.09%
2021/05/14	8.6	20.08	10	20.00	20.10	-1.4	16,930	-0.01%
2021/05/13	11.1	20.19	6	19.81	19.80	5.1	16,782	0.03%
2021/05/12	7.2	21.34	12	20.70	20.75	-4.9	16,521	-0.03%
2021/05/11	15	23.21	0	0.00	23.00	15	16,099	0.09%
2021/05/10	2	24.55	3	24.88	24.65	-1	15,833	-0.01%
2021/05/07	4.1	23.79	4.1	24.24	24.75	0	15,601	0.00%
2021/05/06	6	24.62	1	24.25	23.75	5	15,417	0.03%
2021/05/04	11	24.49	5	24.23	23.75	6	15,096	0.04%
2021/05/03	4	26.43	2	25.83	25.50	2	14,515	0.01%
2021/04/29	5	24.98	7	25.20	25.30	-2	14,021	-0.01%
2021/04/28	0	0.00	3	26.05	25.65	-3	13,724	-0.02%
2021/04/27	11	26.67	5	27.01	26.50	6	13,380	0.04%
2021/04/26	44	27.43	41.3	27.64	27.30	2.7	12,907	0.02%
2021/04/23	16	26.04	12	25.86	25.80	4	12,086	0.03%
2021/04/22	77	29.09	63	28.69	27.00	14	11,549	0.12%
2021/04/21	46	26.32	65	26.43	27.60	-19	9,621	-0.20%
2021/04/20	37	25.31	11	25.34	25.10	26	8,117	0.32%
2021/04/19	15	23.78	16	23.67	24.60	-1	7,019	-0.01%
2021/04/15	0	0.00	2	22.15	22.15	-2	6,025	-0.03%
2021/04/14	2	22.15	0	0.00	22.35	2	5,967	0.03%
2021/04/13	15	22.23	0	0.00	21.90	15	5,771	0.26%
2021/04/12	2	22.60	0	0.00	22.30	2	5,613	0.04%
2021/04/09	1	22.50	12	22.63	22.60	-11	5,550	-0.20%
2021/04/08	4	22.38	5	22.40	22.50	-1	5,392	-0.02%
2021/04/07	21	22.07	5	22.10	22.15	16	5,263	0.30%
2021/04/06	16.1	22.46	0	0.00	22.40	16.1	5,191	0.31%
2021/04/01	7	21.99	3	21.83	22.15	4	5,110	0.08%
2021/03/31	0	0.00	20	21.52	21.45	-20	4,798	-0.42%
2021/03/30	2	22.70	0	0.00	22.25	2	3,993	0.05%
2021/03/18	0	22.85	2	22.75	22.60	-2	5,313	-0.04%
2021/03/16	2	22.45	0	0.00	23.10	2	5,088	0.04%
2021/03/15	5	21.70	0	0.00	21.90	5	4,942	0.10%
2021/03/12	2.1	22.14	0.4	22.18	22.00	1.7	4,899	0.03%
2021/03/11	0.2	22.02	0	0.00	21.90	0.2	4,838	0.00%
2021/03/08	0	23.15	0	0.00	22.95	0	4,632	0.00%
2021/03/04	0.1	23.70	0	0.00	23.70	0.1	4,584	0.00%
2021/03/03	0	23.65	0	0.00	23.70	0	4,570	0.00%
2021/03/02	0	23.45	0	0.00	23.40	0	4,574	0.00%
2021/02/26	0.2	24.10	0	0.00	23.95	0.2	4,553	0.00%
2021/02/22	0	25.25	0	0.00	25.10	0	4,051	0.00%
2021/02/17	0	0.00	1.1	24.58	24.40	-1.1	3,906	-0.03%
2021/01/29	1	24.00	0	0.00	24.05	1	3,888	0.03%
2021/01/28	0	24.90	0	0.00	24.75	0	3,870	0.00%
2021/01/22	0	0.00	5	24.62	24.65	-5	3,864	-0.13%
2021/01/18	0	0.00	1	25.10	25.00	-1	3,834	-0.03%
2021/01/15	2	25.55	2	25.55	25.40	0	3,820	0.00%
2021/01/04	0	0.00	13	28.70	28.25	-13	3,547	-0.37%
2020/12/30	0	0.00	1	28.70	28.70	-1	3,451	-0.03%
2020/12/29	4	29.05	2	30.35	28.80	2	3,435	0.06%
2020/12/28	2	29.40	0	0.00	29.35	2	3,310	0.06%
2020/12/24	1	28.65	0	0.00	28.65	1	2,989	0.03%
2020/12/22	17	31.21	4	31.08	28.05	13	2,739	0.47%
2020/12/21	1	30.00	1	30.95	30.95	0	1,990	0.00%
2020/12/18	2	26.35	6	26.61	28.15	-4	1,510	-0.26%
2020/12/09	4	24.90	0	0.00	24.85	4	1,218	0.33%
2020/11/16	0	0.00	2	24.00	23.95	-2	1,643	-0.12%
2020/11/13	1	23.70	0	0.00	24.05	1	1,680	0.06%
2020/10/27	0	0.00	2	25.35	25.10	-2	2,102	-0.10%
2020/10/23	0	0.00	1	25.00	24.95	-1	2,188	-0.05%
2020/10/20	1	24.60	0	0.00	24.55	1	2,217	0.05%
2020/09/25	0	0.00	1	23.85	23.80	-1	2,432	-0.04%
2020/09/18	0	0.00	0.4	24.95	24.95	-0.4	2,367	-0.02%
2020/09/15	0.1	24.95	2	24.95	24.95	-1.9	2,384	-0.08%
2020/09/11	4	26.04	1	25.75	25.25	3	2,354	0.13%
2020/09/08	0	0.00	2	25.15	25.15	-2	2,131	-0.09%
2020/09/07	2	25.75	1	25.95	25.70	1	2,099	0.05%
2020/09/04	0	0.00	1	24.55	24.50	-1	2,001	-0.05%
2020/08/25	2	24.75	3	24.55	24.50	-1	1,978	-0.05%
2020/08/24	3	24.43	4	24.23	24.25	-1	2,011	-0.05%
2020/08/21	4	24.55	4	24.51	24.45	0	2,031	0.00%
2020/08/18	3	25.73	2	25.70	25.35	1	1,980	0.05%
2020/08/07	7	25.30	7	25.73	25.70	0	1,868	0.00%
2020/08/04	2	26.05	2	25.80	25.65	0	1,869	0.00%
2020/07/31	0.1	24.80	0	0.00	24.80	0.1	1,786	0.01%
2020/07/28	0	0.00	1	23.80	23.70	-1	1,827	-0.05%
2020/07/17	0	0.00	2	24.30	24.10	-2	1,737	-0.12%
2020/07/15	7	24.79	5	24.20	23.80	2	1,746	0.11%
2020/07/10	2	23.55	0	0.00	23.30	2	1,669	0.12%
2020/07/08	0	0.00	3	23.85	23.65	-3	1,627	-0.18%
2020/06/24	1	23.00	0	0.00	23.25	1	1,648	0.06%
2020/06/01	2	25.00	0	0.00	25.10	2	1,619	0.12%
2020/05/29	0	0.00	1	25.40	24.80	-1	1,600	-0.06%
2020/05/27	1	24.75	6	24.39	24.85	-5	1,518	-0.33%
2020/05/20	3	25.20	0	0.00	24.25	3	1,469	0.20%
2020/05/18	0	0.00	0.1	24.40	24.50	-0.1	1,404	0.00%
2020/05/14	0	23.75	0	0.00	23.75	0	1,366	0.00%
2020/05/11	1	24.75	1	24.60	25.00	0	1,306	0.00%
2020/05/08	5.1	24.15	0	0.00	24.00	5.1	1,296	0.39%
2020/05/06	3	24.30	0	0.00	24.35	3	1,248	0.24%
2020/04/22	0.1	19.65	0	0.00	19.65	0.1	1,114	0.00%
2020/04/17	0	19.80	0	0.00	19.85	0	1,112	0.00%
2020/04/15	0	0.00	1	19.10	19.30	-1	1,134	-0.09%
2020/04/13	1	18.95	0	0.00	18.70	1	1,133	0.09%
2020/04/06	0	0.00	5	17.50	17.70	-5	1,132	-0.44%
2020/03/31	5	17.70	0	0.00	17.60	5	1,123	0.45%
2020/03/30	5.1	16.80	0	0.00	16.80	5.1	1,099	0.46%
2020/03/18	0	0.00	0.4	17.00	17.00	-0.4	1,073	-0.04%
2020/03/16	0	0.00	3	18.60	18.00	-3	1,025	-0.29%
2020/03/13	0.1	19.15	0	0.00	19.30	0.1	1,002	0.01%
2020/03/12	0	0.00	2	20.95	20.55	-2	976	-0.20%
2020/03/10	0	22.25	0	0.00	22.25	0	941	0.00%
2020/03/09	2	22.85	0	0.00	22.55	2	920	0.22%
2020/03/04	0	0.00	2	22.80	22.90	-2	901	-0.22%
2020/03/02	2	23.43	0	0.00	22.80	2	893	0.22%
2020/02/27	1	23.10	1	22.95	23.10	0	885	0.00%
2020/02/26	1	23.45	0	0.00	23.30	1	886	0.11%
2020/02/21	2	24.15	2	24.15	24.15	0	859	0.00%
2020/02/18	0.1	24.05	0	0.00	24.05	0.1	849	0.01%
2020/02/17	8	24.35	0	0.00	24.25	8	864	0.93%
2020/02/11	2	24.20	0	0.00	24.65	2	854	0.23%
2020/02/10	0.1	22.90	0	0.00	22.80	0.1	849	0.01%
2020/02/05	5	23.35	0	0.00	23.30	5	868	0.58%
2020/02/04	2	23.50	0	0.00	23.55	2	861	0.23%
2020/01/14	0	0.00	5	26.45	26.35	-5	843	-0.59%
2020/01/10	1	26.20	0	0.00	26.25	1	832	0.12%
2019/12/09	0	0.00	2.1	26.55	26.80	-2.1	1,038	-0.20%
2019/11/29	0	0.00	1	26.65	26.60	-1	1,051	-0.10%
2019/11/21	1	26.25	0	0.00	26.25	1	1,089	0.09%
2019/11/07	1	27.40	0	0.00	27.60	1	1,107	0.09%
2019/11/05	0	0.00	1	27.05	27.00	-1	1,109	-0.09%
2019/11/04	0	0.00	3	27.10	27.10	-3	1,084	-0.28%
2019/10/22	1	27.85	0	0.00	27.15	1	1,115	0.09%
2019/10/14	0	0.00	12	26.77	27.10	-12	1,207	-0.99%
2019/08/30	0	0.00	7	25.30	25.20	-7	1,237	-0.57%
2019/08/28	7	25.70	0	0.00	25.20	7	1,284	0.54%
2019/08/22	0.3	25.60	0	0.00	25.65	0.3	1,292	0.02%
2019/08/15	10	25.65	0	0.00	25.70	10	1,349	0.74%
2019/08/07	1	26.25	0	0.00	26.40	1	1,527	0.07%
2019/08/01	1	26.30	0	0.00	26.35	1	1,549	0.06%
2019/07/26	7	27.16	7	27.16	26.70	0	1,719	0.00%
2019/07/18	1	27.55	1	27.90	27.30	0	1,714	0.00%
2019/07/17	23	27.34	22	27.44	27.25	1	1,666	0.06%
2019/07/16	9	27.09	9	27.10	27.05	0	1,607	0.00%
2019/07/02	2	26.75	2	26.85	27.05	0	1,625	0.00%
2019/07/01	0	0.00	15	26.50	26.40	-15	1,602	-0.94%
2019/06/28	2	26.40	0	0.00	26.40	2	1,612	0.12%
2019/06/27	15	26.45	0	0.00	26.35	15	1,677	0.89%
2019/06/24	0	0.00	1	26.35	26.40	-1	1,743	-0.06%
2019/06/20	0	0.00	1	26.30	26.35	-1	1,763	-0.06%
2019/06/14	7	26.84	7	26.94	26.50	0	2,128	0.00%
2019/06/13	16	26.36	16	26.44	26.45	0	2,111	0.00%
2019/06/12	2	26.70	2	26.85	26.20	0	2,139	0.00%
2019/06/06	5	27.21	5	26.80	26.40	0	2,101	0.00%
2019/05/21	2	27.90	2	27.43	27.20	0	2,470	0.00%
2019/05/16	0	0.00	2	25.95	25.75	-2	2,891	-0.07%
2019/05/09	0	0.00	1	26.30	26.25	-1	3,088	-0.03%
2019/05/08	1	26.90	0	0.00	27.05	1	3,072	0.03%
2019/05/06	1	28.15	1	27.80	27.65	0	3,088	0.00%
2019/05/03	3	27.17	3	27.67	27.30	0	3,091	0.00%
2019/04/02	5	27.58	4	27.60	27.30	1	2,980	0.03%
2019/03/29	1	28.30	1	28.95	28.20	0	3,007	0.00%
2019/03/27	1	28.10	1	28.55	28.50	0	2,985	0.00%
2019/03/22	1	28.55	0	0.00	28.50	1	2,949	0.03%
2019/03/21	0	0.00	1	30.30	29.50	-1	2,877	-0.03%
2019/03/20	7	29.60	8	29.41	29.25	-1	2,735	-0.04%
2019/03/14	1	27.65	1	27.50	27.60	0	2,546	0.00%
2019/02/25	1	29.25	0	0.00	29.35	1	2,499	0.04%
2019/02/22	0	0.00	1	28.95	28.20	-1	2,414	-0.04%
2019/02/21	1	28.65	0	0.00	28.95	1	2,371	0.04%
2019/02/20	2	28.35	4	28.66	28.95	-2	2,315	-0.09%
2019/02/19	2	28.43	4	28.90	29.10	-2	2,203	-0.09%
2019/02/18	2	26.38	1	26.80	26.70	1	1,946	0.05%
2019/02/15	3	26.08	5	26.17	26.15	-2	1,928	-0.10%
2019/02/12	1	24.30	4	24.30	24.30	-3	1,684	-0.18%
2019/01/25	0	0.00	1	26.10	26.00	-1	1,578	-0.06%
2019/01/24	3	26.03	4	26.25	26.60	-1	1,550	-0.06%
2019/01/18	1	25.10	0	0.00	25.25	1	1,464	0.07%
2019/01/17	10	25.50	10	25.30	25.20	0	1,543	0.00%
2018/12/22	50	24.80	50	25.10	26.20	0	2,224	0.00%
2018/12/21	0	0.00	3	25.30	25.20	-3	2,322	-0.13%
2018/12/19	0	0.00	2	26.70	26.80	-2	2,986	-0.07%
2018/12/04	0	0.00	1	29.10	29.10	-1	3,116	-0.03%
2018/11/30	16	29.01	16	29.19	28.85	0	3,110	0.00%
2018/11/26	16	30.94	15	31.26	30.30	1	3,041	0.03%
2018/11/21	0	0.00	2	33.25	33.05	-2	2,971	-0.07%
2018/11/16	2	33.10	2	32.85	32.85	0	3,018	0.00%
2018/11/15	3	33.10	2	33.20	33.20	1	3,016	0.03%
2018/11/14	4	34.34	0	0.00	33.65	4	2,998	0.13%
2018/11/13	0	0.00	2	32.10	32.50	-2	2,910	-0.07%
2018/11/08	0	0.00	1	32.85	32.50	-1	2,903	-0.03%
2018/11/07	1	32.75	0	0.00	32.60	1	2,903	0.03%
2018/11/05	2	32.80	0	0.00	32.55	2	2,876	0.07%
2018/11/02	5	33.70	5	33.80	32.95	0	2,855	0.00%
2018/10/17	0	0.00	2	31.70	31.35	-2	2,979	-0.07%
2018/10/15	2	31.63	0	0.00	31.80	2	2,998	0.07%
2018/10/11	0	0.00	1	31.50	31.50	-1	2,980	-0.03%
2018/10/05	1	36.50	0	0.00	35.10	1	3,037	0.03%
2018/10/03	7	40.44	7	39.51	38.10	0	2,958	0.00%
2018/10/02	3	39.95	1.8	40.22	40.05	1.2	2,852	0.04%
2018/10/01	9	41.76	10	41.56	41.60	-1	2,765	-0.04%
2018/09/28	1	41.40	3	42.23	39.80	-2	2,552	-0.08%
2018/09/27	8.1	41.94	6.8	42.33	42.70	1.3	2,425	0.05%
2018/09/26	7	40.30	5	40.31	41.15	2	2,053	0.10%
2018/09/18	0	0.00	2	33.25	33.00	-2	1,875	-0.11%
2018/09/07	0	0.00	3	34.00	33.55	-3	2,352	-0.13%
2018/08/29	1	36.55	0	0.00	36.45	1	2,620	0.04%
2018/08/23	0	0.00	1	38.50	38.20	-1	2,896	-0.03%
2018/08/02	0	0.00	3	37.73	37.75	-3	4,827	-0.06%
2018/08/01	1	39.60	1	40.00	38.65	0	4,964	0.00%
2018/07/31	4.2	41.97	0	0.00	41.10	4.2	5,096	0.08%
2018/07/30	0	0.00	1	40.75	40.75	-1	5,153	-0.02%
2018/07/18	10	15.50	0	0.00	15.60	10	5,229	0.19%
2018/07/17	4	16.10	0	0.00	15.85	4	5,248	0.08%
2018/07/16	3	16.40	0	0.00	16.55	3	5,300	0.06%
2018/07/13	2	15.25	0	0.00	15.50	2	5,436	0.04%
2018/07/06	0	0.00	1	15.60	15.45	-1	6,457	-0.02%
2018/07/04	0	0.00	5	16.71	16.10	-5	7,627	-0.07%
2018/07/03	5	17.80	9	17.49	17.00	-4	7,720	-0.05%
2018/06/27	5	18.10	10	18.35	18.05	-5	8,685	-0.06%
2018/06/25	2	18.30	0	0.00	18.15	2	9,292	0.02%
2018/06/22	3	18.55	0	0.00	18.40	3	9,531	0.03%
2018/06/21	4	19.03	0	0.00	18.90	4	9,520	0.04%
2018/06/20	10	19.11	0	0.00	19.10	10	9,512	0.11%
2018/06/19	2	19.80	6	20.04	19.35	-4	9,482	-0.04%
2018/06/15	6	19.17	1	19.35	19.10	5	9,398	0.05%
2018/06/14	16	19.73	5	20.19	19.70	11	9,338	0.12%
2018/06/13	2	18.40	10	18.69	19.70	-8	9,122	-0.09%
2018/06/12	8	18.01	0	0.00	17.95	8	8,940	0.09%
2018/06/07	0	0.00	2	18.30	18.30	-2	8,910	-0.02%
2018/06/05	2	18.93	5	18.75	18.50	-3	8,900	-0.03%
2018/06/01	5	19.30	8	18.66	18.90	-3	8,831	-0.03%
2018/05/29	0	0.00	6	18.56	18.45	-6	8,778	-0.07%
2018/05/28	2	18.33	2	18.25	18.25	0	8,746	0.00%
2018/05/25	2	18.80	2	18.88	18.70	0	8,721	0.00%
2018/05/24	8	18.34	6	19.00	19.30	2	8,710	0.02%
2018/05/23	1	18.55	0	0.00	18.05	1	8,637	0.01%
2018/05/21	0	0.00	5	19.10	19.10	-5	8,536	-0.06%
2018/05/17	8	19.59	0	0.00	19.15	8	8,462	0.09%
2018/05/14	1	20.50	1	20.10	20.30	0	8,277	0.00%
2018/05/11	3	20.97	2	21.53	20.70	1	8,260	0.01%
2018/05/10	3	21.17	0	0.00	20.90	3	8,217	0.04%
2018/05/09	5	20.84	2	21.15	21.50	3	8,186	0.04%
2018/05/08	2	21.10	1	21.40	20.90	1	8,040	0.01%
2018/05/07	1	21.00	5	21.60	22.00	-4	7,918	-0.05%
2018/05/04	2	20.55	1	21.00	20.05	1	7,744	0.01%
2018/05/03	2	22.08	5	22.00	21.40	-3	7,599	-0.04%
2018/05/02	13	24.03	2	24.75	23.70	11	7,419	0.15%
2018/04/30	3	23.83	2	24.20	24.20	1	7,147	0.01%
2018/04/27	3	21.72	4	19.45	22.00	-1	6,924	-0.01%
2018/04/26	5	23.46	0	0.00	21.45	5	6,817	0.07%
2018/04/24	0	0.00	1	25.10	24.00	-1	6,694	-0.01%
2018/04/23	1	25.00	0	0.00	25.10	1	6,860	0.01%
2018/04/20	3	25.10	2	25.80	25.40	1	6,824	0.01%
2018/04/19	6	25.23	0	0.00	25.90	6	6,738	0.09%
2018/04/17	1	24.10	1	24.50	24.05	0	6,658	0.00%
2018/04/16	0	0.00	1	24.70	24.30	-1	6,680	-0.01%
2018/04/13	0	0.00	2	25.58	25.50	-2	6,977	-0.03%
2018/04/12	5	26.26	6	25.53	26.40	-1	6,854	-0.01%
2018/04/11	6	23.20	2	23.95	26.05	4	6,572	0.06%
2018/04/10	6	23.38	9	23.13	23.70	-3	5,896	-0.05%
2018/04/09	3	22.10	2	22.10	22.10	1	5,290	0.02%
2018/04/03	0	0.00	3	18.55	20.10	-3	5,118	-0.06%
2018/04/02	1	18.95	8	18.44	18.40	-7	4,878	-0.14%
2018/03/31	3	18.50	9	18.80	18.60	-6	4,723	-0.13%
2018/03/30	12	18.34	1	18.70	18.35	11	4,498	0.24%
2018/03/29	7	17.12	0.1	17.60	17.70	7	4,080	0.17%
2018/03/28	8	15.96	0	0.00	16.20	8	3,675	0.22%
2018/03/27	1	15.80	0	0.00	15.80	1	3,398	0.03%
2018/03/12	1	14.70	0	0.00	14.20	1	3,072	0.03%
2018/03/06	0	0.00	1	14.25	14.25	-1	3,016	-0.03%
2018/02/06	1	13.30	0	0.00	12.80	1	2,951	0.03%
2018/01/29	4	14.33	0	0.00	14.10	4	3,116	0.13%
2018/01/22	0	0.00	5	14.50	14.30	-5	3,099	-0.16%
2018/01/18	3	14.98	5	14.60	14.80	-2	3,062	-0.07%
2018/01/17	3	15.08	1	15.25	15.25	2	2,957	0.07%
2018/01/11	4	14.03	1	14.40	13.85	3	2,561	0.12%
2018/01/10	0	0.00	5	15.25	14.75	-5	2,356	-0.21%
2018/01/09	0	0.00	44	15.22	15.25	-44	2,210	-1.99%
2018/01/08	0	0.00	20	13.58	13.90	-20	1,768	-1.13%
2018/01/05	0	0.00	10	12.65	12.65	-10	1,616	-0.62%
2018/01/04	20	11.50	0	0.00	11.50	20	1,419	1.41%
2018/01/03	0	0.00	0.1	11.35	11.40	-0.1	1,448	-0.01%
2018/01/02	0.1	11.40	0	0.00	11.45	0.1	1,450	0.00%