全友 (2305)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
17.75
漲跌
▲0.10
漲幅
+0.57%
成交量
870張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	17.95	1	17.70	17.65	0	432	0.00%
2024/11/14	0	0.00	1	17.05	17.00	-1	408	-0.24%
2024/10/29	2	18.60	0	0.00	18.55	2	479	0.42%
2024/10/22	0	0.00	1	19.55	19.20	-1	501	-0.20%
2024/10/14	2	19.45	0	0.00	19.40	2	632	0.32%
2024/09/04	4	19.40	0	0.00	19.20	4	721	0.55%
2024/08/05	4	21.05	0	0.00	20.60	4	896	0.45%
2024/07/30	2	21.50	0	0.00	22.30	2	879	0.23%
2024/07/29	2	21.90	0	0.00	21.80	2	879	0.23%
2024/07/26	2	22.20	0	0.00	22.35	2	871	0.23%
2024/07/23	2	23.00	0	0.00	23.00	2	868	0.23%
2024/07/19	0	0.00	1	24.65	23.95	-1	854	-0.12%
2024/07/18	0	0.00	1	25.60	24.85	-1	834	-0.12%
2024/07/17	2	26.53	0	0.00	25.70	2	800	0.25%
2024/07/16	1	25.90	5	25.24	25.00	-4	762	-0.52%
2024/07/15	1	25.25	0	0.00	24.60	1	730	0.14%
2024/07/10	2	24.75	2	24.80	24.70	0	705	0.00%
2024/07/04	0	0.00	6	23.00	22.90	-6	651	-0.92%
2024/06/28	1	23.60	1	23.35	23.30	0	664	0.00%
2024/06/21	2	23.40	0	0.00	23.40	2	692	0.29%
2024/05/31	0	0.00	10	24.25	24.10	-10	951	-1.05%
2024/05/30	2	24.75	0	0.00	24.50	2	1,029	0.19%
2024/05/29	0	0.00	2	25.25	24.95	-2	1,286	-0.16%
2024/05/28	14	24.68	2	24.43	24.40	12	1,296	0.93%
2024/05/23	2	22.80	0	0.00	22.20	2	1,344	0.15%
2024/05/21	2	22.15	0	0.00	22.45	2	1,330	0.15%
2024/05/20	2	22.25	0	0.00	22.40	2	1,335	0.15%
2024/04/24	0	0.00	1	22.05	22.10	-1	1,383	-0.07%
2024/04/22	1	21.60	0	0.00	21.65	1	1,399	0.07%
2024/04/16	0	0.00	5	22.55	22.70	-5	1,408	-0.36%
2024/04/15	0	0.00	7	23.35	23.20	-7	1,397	-0.50%
2024/04/08	1	24.65	0	0.00	24.60	1	1,389	0.07%
2024/04/02	1	25.60	1	25.15	25.15	0	1,388	0.00%
2024/03/28	1	25.10	1	24.90	24.70	0	1,355	0.00%
2024/03/20	1	25.40	1	24.85	24.85	0	1,326	0.00%
2024/03/13	3	26.28	0	0.00	25.75	3	1,279	0.23%
2024/03/12	2	26.53	2	26.45	26.65	0	1,255	0.00%
2024/03/11	0	0.00	1	25.40	25.35	-1	1,233	-0.08%
2024/03/06	2	27.00	0	0.00	27.15	2	1,147	0.17%
2024/03/05	6	29.58	4	28.15	27.75	2	1,077	0.19%
2024/03/04	15	28.68	8	29.35	29.45	7	985	0.71%
2024/03/01	6	26.96	8	28.31	28.70	-2	716	-0.28%
2024/02/29	5	26.34	0	0.00	26.10	5	658	0.76%
2024/02/27	1	26.45	1	26.00	26.00	0	641	0.00%
2024/02/26	7	25.69	7	25.69	25.60	0	595	0.00%
2024/02/21	2	23.20	0	0.00	23.80	2	545	0.37%
2024/02/15	1	23.80	4	23.79	23.70	-3	603	-0.50%
2024/01/11	1	23.05	1	23.00	22.60	0	1,908	0.00%
2023/12/22	0	0.00	2	22.30	22.25	-2	1,998	-0.10%
2023/12/20	1	22.55	0	0.00	22.55	1	2,020	0.05%
2023/12/18	0	0.00	2	23.40	22.95	-2	2,038	-0.10%
2023/12/15	0	0.00	3	23.07	23.20	-3	2,039	-0.15%
2023/12/11	3	22.92	0	0.00	22.90	3	2,074	0.14%
2023/12/05	1	22.50	0	0.00	22.35	1	2,061	0.05%
2023/11/23	1	23.90	0	0.00	23.70	1	2,005	0.05%
2023/11/21	0	0.00	1	23.75	23.75	-1	1,980	-0.05%
2023/11/10	2	25.40	2	25.60	24.65	0	1,838	0.00%
2023/11/09	1	25.40	2	25.18	25.25	-1	1,779	-0.06%
2023/11/08	1	25.60	1	25.35	24.85	0	1,760	0.00%
2023/11/07	3	25.40	2	25.75	24.70	1	1,812	0.06%
2023/11/06	2	24.75	1	24.75	24.60	1	1,816	0.06%
2023/11/03	0	0.00	1	24.45	24.10	-1	1,790	-0.06%
2023/11/02	1	25.15	0	0.00	24.25	1	1,761	0.06%
2023/11/01	1	25.30	1	24.55	24.20	0	1,714	0.00%
2023/10/27	1	26.35	1	26.85	25.25	0	1,562	0.00%
2023/10/26	1	26.15	1	25.45	24.90	0	1,412	0.00%
2023/10/25	2	25.80	2	25.83	25.75	0	1,324	0.00%
2023/10/24	6	24.85	7	25.98	26.60	-1	1,173	-0.09%
2023/10/23	18	25.80	15	25.57	24.20	3	984	0.30%
2023/10/20	2	24.80	7	24.97	25.40	-5	752	-0.66%
2023/10/19	3	22.82	2	23.00	23.10	1	650	0.15%
2023/10/18	2	22.80	0	0.00	22.30	2	636	0.31%
2023/10/16	3	23.05	2	22.70	22.50	1	620	0.16%
2023/10/12	2	22.73	2	23.10	23.20	0	580	0.00%
2023/09/18	1	22.40	1	22.80	23.00	0	487	0.00%
2023/09/15	2	21.78	3	21.70	21.90	-1	480	-0.21%
2023/09/14	1	21.20	0	0.00	21.10	1	474	0.21%
2023/09/05	1	20.95	1	20.70	20.60	0	650	0.00%
2023/08/15	0	0.00	0.1	20.25	20.40	-0.1	775	-0.01%
2023/08/11	3.1	21.85	0	0.00	21.50	3.1	759	0.41%
2023/08/10	3	21.52	6	21.99	22.05	-3	670	-0.45%
2023/07/17	0	0.00	1	22.05	21.85	-1	611	-0.16%
2023/07/04	1	23.40	0	0.00	23.30	1	610	0.16%
2023/06/21	2	25.40	2	24.68	24.70	0	606	0.00%
2023/06/19	2	25.10	3	24.68	24.50	-1	599	-0.17%
2023/06/14	0	0.00	5	24.10	24.15	-5	597	-0.84%
2023/06/13	5	24.90	0	0.00	24.55	5	596	0.84%
2023/06/12	1	24.15	4	24.75	24.75	-3	517	-0.58%
2023/05/23	2	22.93	2	24.08	24.40	0	689	0.00%
2023/05/09	0	0.00	3	21.15	21.20	-3	658	-0.46%
2023/04/27	2	22.30	0	0.00	22.25	2	683	0.29%
2023/04/24	1	23.50	0	0.00	23.60	1	675	0.15%
2023/04/21	1	23.55	0	0.00	23.60	1	680	0.15%
2023/04/10	2	24.28	0	0.00	24.20	2	702	0.28%
2023/03/31	1	24.80	0	0.00	24.80	1	739	0.14%
2023/03/21	1	25.80	3	25.95	25.95	-2	813	-0.25%
2023/03/16	2	24.00	0	0.00	23.85	2	815	0.25%
2023/03/10	0	0.00	1	26.05	25.75	-1	894	-0.11%
2023/03/07	1	26.50	0	0.00	26.55	1	937	0.11%
2023/03/06	2	27.15	1	27.40	27.50	1	956	0.10%
2023/03/03	2	24.88	3	25.23	25.75	-1	900	-0.11%
2023/02/23	1	24.05	0	0.00	24.10	1	1,132	0.09%
2023/01/04	1	26.80	1	26.70	26.70	0	5,860	0.00%
2022/12/27	1	26.65	1	26.35	26.35	0	6,565	0.00%
2022/12/26	1	26.65	1	26.25	26.25	0	6,606	0.00%
2022/12/01	0	0.00	1	29.40	29.40	-1	8,302	-0.01%
2022/11/29	1	28.60	0	0.00	29.30	1	8,480	0.01%
2022/11/21	0	0.00	2	31.40	31.45	-2	9,244	-0.02%
2022/11/17	0	0.00	1	31.30	31.80	-1	9,375	-0.01%
2022/11/14	2	31.40	0	0.00	31.45	2	9,805	0.02%
2022/11/11	2	32.50	1	32.35	31.00	1	9,772	0.01%
2022/11/10	4	32.84	5	32.58	31.80	-1	9,727	-0.01%
2022/11/09	1	32.15	1	31.65	31.65	0	9,662	0.00%
2022/11/08	0	0.00	2	31.80	30.90	-2	9,664	-0.02%
2022/11/07	2	32.63	5	33.32	31.45	-3	9,774	-0.03%
2022/11/04	4	31.03	1	30.60	31.40	3	9,487	0.03%
2022/11/03	28	31.96	29	31.56	31.45	-1	9,341	-0.01%
2022/11/02	6	31.98	2	32.05	31.65	4	8,998	0.04%
2022/11/01	1	30.55	1	31.55	31.10	0	8,493	0.00%
2022/10/31	1	27.90	1	28.90	29.40	0	8,006	0.00%
2022/10/28	1	28.40	1	28.60	26.75	0	7,786	0.00%
2022/10/27	2	27.10	2	27.55	28.90	0	7,639	0.00%
2022/10/24	1	28.00	1	27.35	27.35	0	7,449	0.00%
2022/10/20	5	27.90	5	28.60	28.00	0	7,420	0.00%
2022/10/19	1	30.10	1	29.95	28.90	0	7,403	0.00%
2022/10/14	1	27.65	1	28.50	28.50	0	7,949	0.00%
2022/10/13	4	26.79	4	26.99	25.95	0	8,185	0.00%
2022/10/12	1	26.60	1	27.65	26.90	0	8,241	0.00%
2022/10/07	6	28.05	10	28.25	27.55	-4	8,256	-0.05%
2022/10/06	10	29.49	4	28.50	28.45	6	8,170	0.07%
2022/10/05	1	29.40	2	30.90	30.90	-1	7,889	-0.01%
2022/10/04	1	26.90	1	27.50	28.10	0	7,794	0.00%
2022/09/29	1	26.50	0	0.00	25.95	1	7,785	0.01%
2022/09/23	0	0.00	2	27.88	27.75	-2	7,818	-0.03%
2022/09/22	0	0.00	3	30.05	30.35	-3	7,829	-0.04%
2022/09/20	0	0.00	1	31.00	30.75	-1	8,000	-0.01%
2022/09/16	1	31.50	0	0.00	31.00	1	8,209	0.01%
2022/09/13	1	33.10	0	0.00	33.35	1	8,885	0.01%
2022/09/12	3	32.80	4	33.36	32.90	-1	9,348	-0.01%
2022/09/07	2	31.35	1	31.15	32.35	1	9,711	0.01%
2022/09/06	1	30.60	1	29.90	29.45	0	9,866	0.00%
2022/09/02	2	33.60	2	34.03	32.10	0	10,048	0.00%
2022/08/31	0	0.00	289	33.36	32.75	-289	10,133	-2.85%	大賣/鉅額交易
2022/08/30	86	33.66	0	0.00	33.70	86	10,281	0.84%
2022/08/29	2	33.45	2	32.55	33.25	0	10,398	0.00%
2022/08/26	204	34.78	1	33.05	32.65	203	10,472	1.94%	大買/鉅額交易
2022/08/25	0	0.00	1	34.70	35.40	-1	10,245	-0.01%
2022/08/24	16	31.34	15	31.88	32.20	1	10,287	0.01%
2022/08/22	1	30.85	1	31.30	30.65	0	10,038	0.00%
2022/08/17	2	25.65	1	27.05	27.05	1	10,477	0.01%
2022/08/16	8	24.70	9	25.13	24.60	-1	10,472	-0.01%
2022/08/12	1	26.30	0	0.00	25.85	1	10,526	0.01%
2022/07/28	0	0.00	1	25.00	25.75	-1	10,789	-0.01%
2022/07/25	2	23.80	0	0.00	24.90	2	10,676	0.02%
2022/07/22	5	21.33	5	22.13	22.65	0	10,612	0.00%
2022/07/21	3	19.77	4	19.88	20.60	-1	10,120	-0.01%
2022/07/20	1	17.90	5	17.97	18.75	-4	9,626	-0.04%
2022/07/19	2	17.05	0	0.00	17.05	2	9,312	0.02%
2022/07/01	0	0.00	8	14.81	14.45	-8	8,483	-0.09%
2022/06/29	3	16.67	1	16.30	16.25	2	8,322	0.02%
2022/06/28	6	16.73	0	0.00	16.80	6	8,235	0.07%
2022/06/24	0	0.00	2	16.20	16.35	-2	7,935	-0.03%
2022/06/23	3	16.03	2	15.95	15.70	1	7,796	0.01%
2022/06/22	1	16.70	0	0.00	15.50	1	7,579	0.01%
2022/06/21	1	16.90	2	17.00	16.80	-1	7,366	-0.01%
2022/06/20	20	17.86	18	18.03	17.60	2	6,958	0.03%
2022/06/17	5	18.34	3	18.48	17.40	2	6,351	0.03%
2022/06/15	3	16.10	3	17.05	17.15	0	5,202	0.00%
2022/06/14	1	15.25	1	15.60	15.60	0	4,786	0.00%
2022/06/10	0	0.00	7	14.30	14.30	-7	4,373	-0.16%
2022/06/02	0	0.00	1	12.00	12.00	-1	3,283	-0.03%
2022/05/31	0	0.00	8	10.80	10.80	-8	3,019	-0.26%
2022/05/27	7	12.07	1	12.45	11.80	6	2,718	0.22%
2022/05/26	8	13.33	3	13.88	13.00	5	2,523	0.20%
2022/05/25	0	0.00	1	12.85	13.10	-1	2,084	-0.05%
2022/05/24	2	12.25	0	0.00	11.95	2	1,905	0.10%
2022/05/20	1	11.80	1	11.45	11.40	0	1,583	0.00%
2022/05/17	0	0.00	1	11.20	11.20	-1	1,294	-0.08%
2022/04/26	0	0.00	5	8.90	9.03	-5	2,782	-0.18%
2022/04/18	1	8.93	1	8.99	8.98	0	4,143	0.00%
2022/03/25	0	0.00	1	9.77	9.77	-1	7,446	-0.01%
2022/02/24	1	10.15	1	10.15	10.05	0	7,721	0.00%
2022/02/22	1	10.75	0	0.00	10.65	1	7,701	0.01%
2022/02/16	1	11.75	1	11.50	11.35	0	7,654	0.00%
2022/02/14	13	11.62	12	11.39	11.30	1	7,517	0.01%
2022/02/10	1	11.25	12	11.78	11.15	-11	6,287	-0.17%
2022/02/09	0	0.00	8	11.44	11.65	-8	6,106	-0.13%
2022/02/08	3	11.20	28	11.08	11.30	-25	5,994	-0.42%
2022/01/25	10	9.98	0	0.00	9.97	10	5,878	0.17%
2022/01/24	20	10.70	25	10.32	10.70	-5	5,833	-0.09%
2022/01/21	4	10.85	0	0.00	10.75	4	5,829	0.07%
2022/01/20	5	11.15	0	0.00	11.15	5	5,801	0.09%
2022/01/18	5	10.90	3	11.10	10.90	2	5,730	0.03%
2022/01/17	0	0.00	3	11.20	11.00	-3	5,635	-0.05%
2022/01/14	20	11.09	0	0.00	11.00	20	5,593	0.36%
2022/01/13	0	0.00	15	11.38	11.20	-15	5,481	-0.27%
2022/01/12	6	10.96	16	11.09	10.95	-10	4,474	-0.22%
2022/01/11	5	10.80	1	11.05	10.80	4	4,424	0.09%
2022/01/07	20	10.98	2	10.50	11.00	18	4,190	0.43%
2022/01/05	7	10.98	12	10.78	10.65	-5	3,941	-0.13%
2022/01/04	8	10.68	4	10.54	10.50	4	3,085	0.13%
2022/01/03	14	10.68	24	10.42	10.15	-10	2,496	-0.40%
2021/12/30	3	9.87	0	0.00	10.20	3	1,960	0.15%
2021/12/29	1	9.96	0	0.00	9.88	1	1,880	0.05%
2021/12/28	6	9.93	1	10.10	9.85	5	1,855	0.27%
2021/12/27	5	10.30	1	10.00	9.99	4	1,739	0.23%
2021/12/23	8	9.38	8	9.57	9.98	0	1,074	0.00%
2021/12/20	0	0.00	20	9.30	9.27	-20	906	-2.21%
2021/12/17	21	9.24	10	9.13	9.24	11	878	1.25%
2021/12/16	12	9.03	2	9.05	8.92	10	802	1.25%
2021/11/30	0	0.00	1	8.47	8.42	-1	586	-0.17%
2021/11/25	1	8.92	0	0.00	8.54	1	571	0.17%
2021/11/02	0	0.00	2	8.17	8.16	-2	490	-0.41%
2021/09/16	2	8.14	0	0.00	8.12	2	833	0.24%
2021/09/03	0	0.00	5	8.19	8.16	-5	924	-0.54%
2021/09/01	0	0.00	3	8.08	8.17	-3	915	-0.33%
2021/08/26	3	7.91	0	0.00	7.87	3	924	0.32%
2021/07/26	0	0.00	1	8.62	8.65	-1	1,341	-0.07%
2021/05/31	0	0.00	0.3	9.30	9.22	-0.3	3,989	-0.01%
2021/05/17	0	0.00	2	7.71	7.39	-2	4,178	-0.05%
2021/05/14	2	8.26	0	0.00	8.21	2	4,156	0.05%
2021/05/10	0	0.00	5	10.05	10.05	-5	4,026	-0.12%
2021/05/04	10	10.00	155	9.55	9.80	-145	4,070	-3.56%	大賣/鉅額交易
2021/05/03	5	10.55	0	0.00	10.15	5	4,011	0.12%
2021/04/29	0	0.00	2	11.20	10.95	-2	3,964	-0.05%
2021/04/28	67	11.32	0	0.00	11.15	67	3,925	1.71%
2021/04/27	84	11.15	2	10.75	10.90	82	3,770	2.17%
2021/04/26	3	12.00	0	0.00	11.05	3	3,626	0.08%
2021/04/23	1	11.05	5	10.96	11.45	-4	3,475	-0.12%
2021/04/22	0	0.00	60	10.85	10.45	-60	3,366	-1.78%
2021/04/21	4	10.75	0	0.00	10.70	4	3,260	0.12%
2021/04/20	62	10.83	0	0.00	10.70	62	3,203	1.94%
2021/04/19	0	0.00	3	10.75	10.65	-3	3,082	-0.10%
2021/04/16	2	10.25	10	10.33	10.45	-8	2,981	-0.27%
2021/04/14	5	9.47	5	9.68	9.63	0	2,900	0.00%
2021/04/12	0	0.00	5	9.80	9.85	-5	2,893	-0.17%
2021/04/09	8	9.93	1	9.93	9.85	7	2,886	0.24%
2021/04/08	5	9.90	0	0.00	9.95	5	2,451	0.20%
2021/04/06	0	0.00	36	9.35	9.38	-36	2,701	-1.33%
2021/03/31	0	0.00	3	9.38	9.29	-3	2,875	-0.10%
2021/03/25	16	9.24	0	0.00	9.25	16	2,956	0.54%
2021/03/24	5	9.24	0	0.00	9.32	5	3,016	0.17%
2021/03/23	15	9.28	0	0.00	9.28	15	3,165	0.47%
2021/03/22	3	9.30	0	0.00	9.27	3	3,321	0.09%
2021/03/08	1	9.51	0	0.00	9.26	1	2,898	0.03%
2021/03/03	0	0.00	0.2	8.90	9.10	-0.2	2,757	-0.01%
2021/02/26	0	0.00	10	8.98	8.98	-10	2,739	-0.36%
2021/02/25	0	0.00	10	9.03	9.04	-10	2,733	-0.37%
2021/02/22	20	8.97	0	0.00	9.08	20	2,703	0.74%
2021/01/14	0	0.00	2	9.00	8.93	-2	2,253	-0.09%
2021/01/07	0	0.00	2	9.61	9.42	-2	2,151	-0.09%
2021/01/06	0	0.00	2	9.58	9.53	-2	2,137	-0.09%
2021/01/05	0	0.00	15	10.00	9.99	-15	2,101	-0.71%
2021/01/04	2	9.94	0	0.00	9.98	2	2,098	0.10%
2020/12/29	6	10.23	0	0.00	10.00	6	1,919	0.31%
2020/12/24	0	0.00	1	9.00	8.92	-1	1,430	-0.07%
2020/12/22	3	8.90	0	0.00	8.60	3	1,408	0.21%
2020/12/17	2	9.12	1	9.00	8.97	1	1,516	0.07%
2020/12/11	0	0.00	5	8.32	8.12	-5	1,225	-0.41%
2020/12/04	0	0.00	15	8.11	8.09	-15	1,490	-1.01%
2020/12/03	0	0.00	22	8.08	8.05	-22	1,551	-1.42%
2020/11/02	1	7.53	0	0.00	7.53	1	1,629	0.06%
2020/10/30	4	7.70	0	0.00	7.59	4	1,627	0.25%
2020/10/29	2	7.74	0	0.00	7.75	2	1,619	0.12%
2020/10/21	0	0.00	5	8.10	8.05	-5	1,576	-0.32%
2020/10/16	5	7.94	0	0.00	7.88	5	1,557	0.32%
2020/10/15	3	7.99	0	0.00	7.97	3	1,570	0.19%
2020/10/13	2	7.93	0	0.00	7.99	2	1,651	0.12%
2020/10/08	5	7.81	10	7.80	7.84	-5	1,635	-0.31%
2020/09/30	0	0.00	1	7.65	7.57	-1	1,673	-0.06%
2020/09/24	0	0.00	3	8.23	8.01	-3	1,643	-0.18%
2020/09/22	2	9.00	0	0.00	8.27	2	1,522	0.13%
2020/09/21	0	0.00	2	8.59	8.59	-2	1,380	-0.14%
2020/09/14	0	0.00	1	7.74	7.74	-1	1,228	-0.08%
2020/09/10	5	8.25	1	8.40	8.05	4	1,090	0.37%
2020/09/09	12	9.03	10	8.94	8.85	2	999	0.20%
2020/09/07	44	8.01	0	0.00	8.01	44	750	5.86%
2020/07/17	0	0.00	2	7.35	7.06	-2	511	-0.39%
2020/07/13	2	6.65	0	0.00	6.76	2	426	0.47%
2020/04/20	0	0.00	1	5.04	5.06	-1	289	-0.35%
2020/04/15	1	5.12	0	0.00	5.07	1	281	0.36%
2020/01/30	5	6.29	0	0.00	6.06	5	469	1.07%
2019/03/22	0	0.00	0.1	6.85	6.87	-0.1	328	-0.03%
2019/03/20	0	0.00	0.1	6.98	7.03	-0.1	323	-0.03%
2019/03/18	0.2	6.98	0	0.00	7.00	0.2	318	0.06%
2019/02/22	0	0.00	14	6.75	6.92	-14	296	-4.72%
2019/01/15	14	6.50	0	0.00	6.29	14	407	3.44%
2018/12/24	0	0.00	9	6.06	6.06	-9	397	-2.26%
2018/11/20	0	0.00	9	6.26	6.26	-9	422	-2.13%
2018/09/20	18	7.90	0	0.00	7.86	18	376	4.79%
2018/06/11	0	0.00	2.1	9.59	9.59	-2.1	1,749	-0.12%
2018/06/08	0	0.00	1.2	9.95	9.99	-1.2	1,735	-0.07%
2018/06/06	2	10.23	0	0.00	10.10	2	1,768	0.11%
2018/06/05	1.3	10.29	0	0.00	10.10	1.3	2,010	0.06%
2018/05/11	0	0.00	2	9.38	9.72	-2	1,998	-0.10%
2018/05/08	2	9.32	0	0.00	9.16	2	1,974	0.10%
2018/04/26	3	8.43	0	0.00	8.73	3	2,437	0.12%
2018/04/24	2	8.03	0	0.00	8.02	2	2,415	0.08%
2018/04/17	0	0.00	1	8.50	8.50	-1	2,571	-0.04%
2018/04/12	0	0.00	2	8.95	8.95	-2	2,752	-0.07%
2018/04/09	0	0.00	4	9.01	9.00	-4	2,795	-0.14%
2018/03/23	0	0.00	8	9.44	9.41	-8	3,141	-0.25%
2018/03/20	1	9.99	0	0.00	10.10	1	3,573	0.03%
2018/03/19	0	0.00	2	10.00	10.00	-2	3,583	-0.06%
2018/03/16	1	10.30	0	0.00	10.20	1	3,603	0.03%
2018/03/12	1	10.40	0	0.00	10.35	1	3,807	0.03%
2018/03/09	2	11.60	5	11.24	10.95	-3	3,765	-0.08%
2018/03/08	2	10.95	0	0.00	10.95	2	3,503	0.06%
2018/03/07	8	10.97	0	0.00	10.65	8	3,580	0.22%
2018/03/06	0	0.00	1	11.10	11.10	-1	3,465	-0.03%
2018/02/09	4	9.48	4	9.52	9.54	0	3,594	0.00%
2018/02/01	2	11.55	2	11.35	11.25	0	3,529	0.00%
2018/01/31	1	10.80	1	11.00	11.15	0	3,489	0.00%
2018/01/30	5	11.92	3	11.60	11.25	2	3,436	0.06%
2018/01/29	2	10.95	2	11.10	11.20	0	3,238	0.00%
2018/01/23	2	10.60	2	10.90	10.65	0	3,005	0.00%
2018/01/12	1	10.35	0	0.00	10.15	1	2,659	0.04%
2018/01/10	0	0.00	2	10.35	10.05	-2	2,574	-0.08%
2018/01/09	2	10.30	8	10.60	10.30	-6	2,546	-0.24%
2018/01/08	7	10.29	7	10.37	10.40	0	2,488	0.00%
2018/01/05	3	9.90	0	0.00	9.96	3	2,367	0.13%