仁寶 (2324)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	36.60	36.65	-1	22,721	0.00%
2025/01/21	0	0.00	0.7	36.10	35.90	-0.7	22,712	0.00%
2025/01/20	1	35.95	3	36.03	35.90	-2	22,797	-0.01%
2025/01/17	50	36.30	0	0.00	36.30	50	22,827	0.22%
2025/01/16	1	36.65	0	0.00	36.30	1	22,843	0.00%
2025/01/15	10	37.05	10	36.75	36.65	0	22,838	0.00%
2025/01/14	1	36.15	0	0.00	36.45	1	22,851	0.00%
2025/01/06	1	36.40	1	37.00	36.95	0	23,105	0.00%
2025/01/03	1	36.20	3	36.28	36.20	-2	23,150	-0.01%
2025/01/02	22	36.50	0	0.00	35.50	22	23,089	0.10%
2024/12/31	1	36.50	1	36.90	37.65	0	22,342	0.00%
2024/12/30	4	37.13	2	36.85	36.50	2	22,428	0.01%
2024/12/26	1	38.00	11	37.89	38.00	-10	22,451	-0.04%
2024/12/25	1	38.00	2	37.90	38.10	-1	22,462	0.00%
2024/12/20	0	0.00	1	37.70	37.40	-1	22,639	0.00%
2024/12/18	0.5	37.14	0	0.00	37.35	0.5	22,631	0.00%
2024/12/17	1.2	36.77	0	0.00	37.05	1.2	22,666	0.01%
2024/12/16	4	37.29	1	37.95	37.30	3	22,443	0.01%
2024/12/12	0	0.00	1	38.20	38.35	-1	22,185	0.00%
2024/12/11	1	38.30	1	38.45	38.50	0	22,076	0.00%
2024/12/10	1	38.50	3	38.77	38.80	-2	21,976	-0.01%
2024/12/09	13	39.65	15	39.22	39.10	-2	21,667	-0.01%
2024/12/06	0	0.00	1	38.65	38.70	-1	20,629	0.00%
2024/12/04	0	0.00	1	38.35	38.40	-1	20,414	0.00%
2024/12/03	1	38.05	19.5	38.28	37.95	-18.5	20,461	-0.09%
2024/12/02	0	0.00	2.2	37.30	37.80	-2.2	20,148	-0.01%
2024/11/29	0	0.00	4	36.98	36.85	-4	19,836	-0.02%
2024/11/28	6	37.02	2	37.03	37.00	4	19,920	0.02%
2024/11/27	4.2	38.28	3	37.77	37.60	1.2	19,743	0.01%
2024/11/26	5	38.22	9	38.40	38.40	-4	19,522	-0.02%
2024/11/25	5	37.95	4.4	37.90	38.25	0.6	19,147	0.00%
2024/11/22	7.4	37.66	10	37.48	37.20	-2.6	18,638	-0.01%
2024/11/21	0	0.00	37	36.60	37.05	-37	18,269	-0.20%
2024/11/20	1	36.70	1	36.90	36.90	0	18,301	0.00%
2024/11/19	0	0.00	4	36.85	36.95	-4	18,098	-0.02%
2024/11/18	6	38.17	2	37.35	37.15	4	17,771	0.02%
2024/11/15	5	38.03	0	0.00	37.50	5	17,133	0.03%
2024/11/14	3	38.05	2.6	38.15	38.10	0.5	16,754	0.00%
2024/11/13	25	38.00	11	37.98	37.85	14	16,150	0.09%
2024/11/12	1	37.00	8.2	36.88	36.85	-7.2	15,117	-0.05%
2024/11/11	1	37.35	1	37.50	37.50	0	14,819	0.00%
2024/11/08	13	37.96	2	37.70	37.55	11	14,730	0.07%
2024/11/07	8	37.86	54.1	37.67	38.15	-46.1	14,401	-0.32%
2024/11/06	1.2	36.41	0	0.00	36.20	1.2	13,695	0.01%
2024/11/05	0	0.00	2	36.23	36.40	-2	13,639	-0.01%
2024/11/01	0	0.00	3	35.73	36.10	-3	14,244	-0.02%
2024/10/29	7	35.79	4.5	35.75	36.00	2.5	14,476	0.02%
2024/10/28	23.5	36.20	0	0.00	36.30	23.5	14,617	0.16%
2024/10/25	0	0.00	1	36.20	36.20	-1	14,759	-0.01%
2024/10/24	0	0.00	2.3	35.83	35.80	-2.3	15,077	-0.02%
2024/10/23	0.2	35.90	0	0.00	35.85	0.2	15,351	0.00%
2024/10/22	1.9	35.97	0.9	36.15	36.20	1.1	15,611	0.01%
2024/10/21	1.2	35.81	20	35.87	36.00	-18.8	15,834	-0.12%
2024/10/18	16	35.61	3	35.63	35.50	13	16,017	0.08%
2024/10/17	1	35.35	1	35.60	35.50	0	16,027	0.00%
2024/10/16	0	0.00	3	35.00	35.00	-3	15,954	-0.02%
2024/10/15	18	35.12	11	35.00	35.10	7	15,977	0.04%
2024/10/14	5	34.50	4	34.53	34.75	1	15,997	0.01%
2024/10/11	12	34.94	13	34.71	34.90	-1	16,152	-0.01%
2024/10/09	5	34.58	1	34.50	34.50	4	16,284	0.02%
2024/10/08	0	0.00	2	33.90	33.95	-2	16,579	-0.01%
2024/10/07	3	33.95	2	34.00	34.20	1	16,709	0.01%
2024/10/04	15	34.57	29	34.32	33.95	-14	16,858	-0.08%
2024/10/01	2	34.50	3	33.83	34.50	-1	16,703	-0.01%
2024/09/30	0	0.00	0.5	33.60	33.30	-0.5	16,742	0.00%
2024/09/26	1.9	33.62	2	34.10	33.30	-0.1	17,130	0.00%
2024/09/25	0	0.00	23	33.86	33.90	-23	17,253	-0.13%
2024/09/24	0	0.00	0	33.85	33.85	0	17,319	0.00%
2024/09/20	7	33.90	0	0.00	33.50	7	17,646	0.04%
2024/09/19	0	0.00	3	33.83	33.75	-3	17,663	-0.02%
2024/09/16	8	34.00	5	34.07	34.15	3	18,385	0.02%
2024/09/13	0	0.00	0	33.60	33.85	0	18,702	0.00%
2024/09/12	0	33.45	1	33.40	33.60	-1	19,100	-0.01%
2024/09/10	2	33.20	0	0.00	32.65	2	19,176	0.01%
2024/09/06	0	0.00	2	32.70	32.75	-2	19,256	-0.01%
2024/09/04	1	32.00	1	32.10	31.95	0	19,592	0.00%
2024/09/03	0	0.00	1	33.00	32.90	-1	19,516	-0.01%
2024/08/30	1	33.20	1	33.25	33.20	0	20,149	0.00%
2024/08/29	2	33.35	5	33.10	33.40	-3	20,901	-0.01%
2024/08/28	4	33.28	0	0.00	33.25	4	21,468	0.02%
2024/08/27	1	33.40	0	0.00	33.65	1	22,180	0.00%
2024/08/26	1	33.40	1	33.55	33.75	0	22,427	0.00%
2024/08/23	0	0.00	1.2	32.98	32.85	-1.2	22,611	-0.01%
2024/08/22	3	33.20	3	33.12	33.20	0	23,085	0.00%
2024/08/21	1	32.55	0	0.00	32.75	1	23,513	0.00%
2024/08/20	10	32.50	12	32.63	32.50	-2	24,137	-0.01%
2024/08/16	2	32.35	12	32.46	32.30	-10	27,966	-0.04%
2024/08/15	14	32.38	19	32.37	32.00	-5	28,084	-0.02%
2024/08/14	24	32.32	38	31.83	31.70	-14	27,997	-0.05%
2024/08/12	0	0.00	1	31.05	31.25	-1	28,024	0.00%
2024/08/09	0	0.00	15	30.88	30.85	-15	28,409	-0.05%
2024/08/08	20	30.09	0	0.00	30.05	20	29,532	0.07%
2024/08/07	1	31.05	1	30.90	30.95	0	29,376	0.00%
2024/08/06	1	29.50	1	29.45	29.55	0	29,469	0.00%
2024/08/05	8	29.78	55	29.54	29.55	-47	29,491	-0.16%
2024/08/02	1	31.65	2	31.70	31.65	-1	29,226	0.00%
2024/08/01	0	0.00	6.1	32.24	32.40	-6.1	29,304	-0.02%
2024/07/31	6.1	31.53	0	0.00	31.45	6.1	29,136	0.02%
2024/07/30	6	30.87	2	31.25	31.75	4	28,954	0.01%
2024/07/29	59	31.77	20	31.60	31.60	39	29,087	0.13%
2024/07/26	0	0.00	10	32.56	32.60	-10	28,783	-0.03%
2024/07/23	1	32.90	9	33.32	33.05	-8	28,558	-0.03%
2024/07/22	6.1	32.66	3	32.08	32.45	3.1	28,407	0.01%
2024/07/19	33	33.76	0	0.00	33.60	33	28,168	0.12%
2024/07/18	10	34.45	0	0.00	34.50	10	28,158	0.04%
2024/07/17	9	34.77	0	0.00	34.60	9	28,178	0.03%
2024/07/16	0	0.00	0.8	34.83	34.90	-0.8	28,338	0.00%
2024/07/15	1.3	34.77	1	34.80	34.65	0.3	28,591	0.00%
2024/07/12	0	0.00	10	35.40	35.50	-10	28,538	-0.04%
2024/07/11	10	35.00	13	35.34	35.30	-3	28,452	-0.01%
2024/07/10	3.1	35.21	3	35.20	34.90	0.1	28,581	0.00%
2024/07/09	4	34.21	0	0.00	34.10	4	28,263	0.01%
2024/07/08	1	34.60	1	34.60	34.60	0	28,296	0.00%
2024/07/05	4	34.80	3	34.78	34.80	1	28,337	0.00%
2024/07/04	14	34.77	11	34.53	34.30	3	28,464	0.01%
2024/07/02	9	33.80	2	33.80	33.80	7	28,239	0.02%
2024/07/01	4	34.44	2	34.55	34.30	2	28,193	0.01%
2024/06/28	8	34.70	0	0.00	34.70	8	28,308	0.03%
2024/06/27	0.1	34.90	3	34.85	34.80	-3	28,413	-0.01%
2024/06/26	3	35.15	11	35.18	35.15	-8	29,366	-0.03%
2024/06/25	6	34.94	1	35.20	35.20	5	29,515	0.02%
2024/06/24	8	35.33	1	35.25	35.25	7	29,260	0.02%
2024/06/21	2	35.95	4	36.18	35.85	-2	29,159	-0.01%
2024/06/20	6	36.38	4	36.20	36.25	2	28,916	0.01%
2024/06/19	3	35.87	4	36.23	36.20	-1	29,081	0.00%
2024/06/18	1	36.05	0	36.30	36.05	1	29,054	0.00%
2024/06/17	1	35.60	5	35.92	35.85	-4	29,574	-0.01%
2024/06/14	7	35.74	1	35.85	35.75	6	29,813	0.02%
2024/06/13	12	35.90	5	35.88	35.85	7	29,810	0.02%
2024/06/12	6	35.44	5	35.45	35.50	1	30,293	0.00%
2024/06/11	4.1	35.74	3	35.70	35.70	1.1	30,359	0.00%
2024/06/07	3.3	36.23	1	36.10	36.10	2.3	30,372	0.01%
2024/06/06	8	36.61	0	0.00	36.35	8	30,722	0.03%
2024/06/05	22.5	36.83	14	36.31	36.30	8.5	30,748	0.03%
2024/06/04	28.3	37.46	6	37.10	36.90	22.3	30,745	0.07%
2024/06/03	24	37.58	16.1	37.48	37.50	8	30,451	0.03%
2024/05/31	10.1	37.33	16	37.08	37.05	-5.9	30,470	-0.02%
2024/05/30	38	37.41	18	37.29	37.15	20	30,247	0.07%
2024/05/29	5.2	38.48	16.3	38.17	38.10	-11.1	33,697	-0.03%
2024/05/28	8.3	38.76	8	38.56	38.60	0.3	33,602	0.00%
2024/05/27	13	38.98	9.3	38.80	39.30	3.7	33,649	0.01%
2024/05/24	61	38.57	11.5	38.62	38.50	49.5	33,871	0.15%
2024/05/23	28.4	38.88	15.1	38.63	38.15	13.4	33,266	0.04%
2024/05/22	38	39.66	106	39.65	40.30	-68	32,107	-0.21%	大賣/
2024/05/21	4	36.34	4	36.66	36.75	0	29,821	0.00%
2024/05/20	4	37.05	4	36.75	36.75	0	29,697	0.00%
2024/05/17	16	37.38	9	37.07	37.10	7	29,730	0.02%
2024/05/16	3.1	37.34	7	37.54	37.45	-3.9	29,809	-0.01%
2024/05/15	5.4	37.81	7.1	37.56	36.55	-1.7	30,121	-0.01%
2024/05/14	36	37.77	56	37.66	37.35	-20	30,051	-0.07%
2024/05/13	3	36.30	9.1	36.47	36.50	-6.1	28,937	-0.02%
2024/05/10	7.1	35.94	8	36.13	36.40	-1	29,174	0.00%
2024/05/09	14	36.20	11	36.17	36.25	3	29,187	0.01%
2024/05/08	2	35.70	1.2	35.88	36.00	0.8	29,033	0.00%
2024/05/07	4.1	35.15	4	35.43	35.60	0.1	29,106	0.00%
2024/05/06	0	0.00	6	35.63	35.60	-6	29,050	-0.02%
2024/05/03	6	35.62	32	35.70	35.10	-26	29,716	-0.09%
2024/05/02	2.1	35.19	0	0.00	35.05	2.1	30,087	0.01%
2024/04/30	5	35.99	0	36.05	35.80	5	30,122	0.02%
2024/04/29	0	0.00	2	36.40	36.35	-2	30,559	-0.01%
2024/04/26	1	35.75	2	35.98	36.00	-1	31,554	0.00%
2024/04/25	0	0.00	1	35.15	35.50	-1	32,093	0.00%
2024/04/24	0	0.00	3	35.22	35.50	-3	32,671	-0.01%
2024/04/23	2	34.40	1.2	34.94	34.50	0.8	32,739	0.00%
2024/04/22	3	34.55	1	34.75	34.20	2	32,862	0.01%
2024/04/19	0.2	35.20	0	0.00	35.30	0.2	32,811	0.00%
2024/04/18	0	0.00	14	35.98	36.05	-14	32,823	-0.04%
2024/04/17	4	35.41	4	35.66	35.60	0	33,090	0.00%
2024/04/16	36.1	35.62	64.4	35.74	35.30	-28.2	33,636	-0.08%
2024/04/15	1	36.40	6.2	36.50	36.30	-5.2	34,543	-0.01%
2024/04/12	4.2	36.64	5	36.63	36.40	-0.8	35,140	0.00%
2024/04/11	13	37.02	5	36.55	36.85	8	35,475	0.02%
2024/04/10	9	36.78	35	37.27	36.60	-26	36,142	-0.07%
2024/04/09	0	0.00	1	36.40	36.45	-1	36,798	0.00%
2024/04/08	3	36.00	1.3	35.96	35.95	1.7	37,651	0.00%
2024/04/03	2.2	36.86	2	37.00	36.55	0.2	38,743	0.00%
2024/04/02	6.2	36.78	0	0.00	36.85	6.2	40,335	0.02%
2024/04/01	42	36.99	6	36.58	36.55	36	42,947	0.08%
2024/03/29	58.3	35.90	11.2	35.96	36.20	47.1	45,500	0.10%
2024/03/28	16.9	38.24	1	38.30	38.30	15.9	46,371	0.03%
2024/03/27	1.3	38.11	0	0.00	38.10	1.3	47,113	0.00%
2024/03/26	4	37.90	21	37.92	37.90	-17	49,405	-0.03%
2024/03/25	2.9	38.72	12	38.68	38.55	-9.1	53,777	-0.02%
2024/03/22	10.2	38.59	115	38.82	38.65	-104.8	54,284	-0.19%	大賣/鉅額交易
2024/03/21	6.2	38.28	9.5	38.42	38.40	-3.3	54,988	-0.01%
2024/03/20	64.5	38.06	16.1	38.18	37.90	48.4	54,984	0.09%
2024/03/19	9	37.27	7.2	37.26	37.20	1.8	55,002	0.00%
2024/03/18	6	36.89	4	36.90	36.90	2	55,410	0.00%
2024/03/15	3	36.50	4	36.91	37.00	-1	55,491	0.00%
2024/03/14	13	36.76	6	36.65	36.65	7	55,260	0.01%
2024/03/13	25	37.13	3	36.80	36.70	22	55,030	0.04%
2024/03/12	37	36.82	9.3	36.85	37.20	27.7	54,872	0.05%
2024/03/11	6.3	36.81	1	37.00	36.90	5.3	54,603	0.01%
2024/03/08	1.1	36.51	3.9	36.88	36.65	-2.8	54,474	-0.01%
2024/03/07	19	36.59	3	36.52	36.55	16	54,118	0.03%
2024/03/06	7	37.50	11	37.45	37.55	-4	53,599	-0.01%
2024/03/05	24.2	37.76	6	37.76	37.80	18.2	53,461	0.03%
2024/03/04	49	38.76	55	39.53	38.00	-6	52,965	-0.01%
2024/03/01	4.1	36.65	3	36.90	36.70	1.1	49,312	0.00%
2024/02/29	2	35.95	3	35.98	36.50	-1	49,162	0.00%
2024/02/27	17	37.29	15	37.10	36.50	2	48,643	0.00%
2024/02/26	6	35.96	8	36.01	36.00	-2	47,815	0.00%
2024/02/23	6	37.03	24	36.74	36.20	-18	47,759	-0.04%
2024/02/22	5	36.83	4	36.75	36.75	1	47,852	0.00%
2024/02/20	2	36.65	3	36.70	36.80	-1	47,744	0.00%
2024/02/19	6	36.36	4	36.75	36.90	2	47,640	0.00%
2024/02/16	39	36.69	6	36.84	36.85	33	47,432	0.07%
2024/02/15	7	35.78	2	35.65	35.80	5	46,988	0.01%
2024/02/05	0	0.00	17	35.87	35.90	-17	46,768	-0.04%