券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0.1 | 17.90 | 0.1 | 17.90 | 17.90 | 0 | 3,101 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 17.95 | 17.90 | -1 | 3,122 | -0.03% |
|
| 2024/04/26 | 10 | 17.70 | 0 | 0.00 | 17.70 | 10 | 3,231 | 0.31% |
|
| 2024/04/25 | 1 | 17.70 | 0 | 0.00 | 17.65 | 1 | 3,228 | 0.03% |
|
| 2024/04/16 | 11 | 17.31 | 0 | 0.00 | 17.30 | 11 | 3,278 | 0.34% |
|
| 2024/04/11 | 11 | 17.90 | 0 | 0.00 | 17.90 | 11 | 3,211 | 0.34% |
|
| 2024/04/10 | 11 | 18.40 | 0 | 0.00 | 18.35 | 11 | 3,160 | 0.35% |
|
| 2024/04/09 | 0.1 | 18.45 | 5 | 18.35 | 18.30 | -5 | 3,157 | -0.16% |
|
| 2024/04/03 | 10 | 18.40 | 0 | 0.00 | 18.40 | 10 | 3,184 | 0.31% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 3,243 | -0.03% |
|
| 2024/03/28 | 0.1 | 18.65 | 0 | 0.00 | 18.55 | 0.1 | 3,246 | 0.00% |
|
| 2024/03/27 | 0 | 18.65 | 0 | 0.00 | 18.60 | 0 | 3,246 | 0.00% |
|
| 2024/03/26 | 0 | 18.90 | 0 | 0.00 | 18.50 | 0 | 3,265 | 0.00% |
|
| 2024/03/25 | 0 | 18.90 | 0 | 0.00 | 18.85 | 0 | 3,270 | 0.00% |
|
| 2024/03/22 | 0.4 | 18.75 | 0 | 0.00 | 18.70 | 0.4 | 3,321 | 0.01% |
|
| 2024/03/21 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 3,372 | 0.03% |
|
| 2024/03/15 | 0 | 18.60 | 0 | 0.00 | 18.55 | 0 | 3,534 | 0.00% |
|
| 2024/03/14 | 0 | 18.60 | 0 | 0.00 | 18.50 | 0 | 3,575 | 0.00% |
|
| 2024/03/13 | 10 | 18.70 | 0 | 0.00 | 18.70 | 10 | 3,605 | 0.28% |
|
| 2024/03/12 | 5 | 19.00 | 0 | 0.00 | 18.95 | 5 | 3,627 | 0.14% |
|
| 2024/03/11 | 0 | 0.00 | 7 | 18.85 | 18.95 | -7 | 3,704 | -0.19% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 18.85 | 18.85 | -2 | 3,901 | -0.05% |
|
| 2024/03/05 | 1 | 19.50 | 1 | 19.45 | 19.70 | 0 | 4,347 | 0.00% |
|
| 2024/03/04 | 1 | 19.75 | 4 | 19.65 | 19.65 | -3 | 4,287 | -0.07% |
|
| 2024/02/29 | 0 | 19.40 | 0 | 0.00 | 19.35 | 0 | 4,093 | 0.00% |
|
| 2024/02/23 | 15 | 19.35 | 0 | 0.00 | 19.30 | 15 | 4,030 | 0.37% |
|
| 2024/02/20 | 11 | 19.80 | 4 | 19.78 | 19.95 | 7 | 3,996 | 0.18% |
|
| 2024/02/19 | 0 | 19.60 | 0 | 0.00 | 19.40 | 0 | 3,815 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 19.50 | 19.55 | -3 | 3,839 | -0.08% |
|
| 2024/01/30 | 0 | 19.40 | 0 | 0.00 | 19.35 | 0 | 3,672 | 0.00% |
|
| 2024/01/10 | 0 | 19.00 | 0 | 0.00 | 19.05 | 0 | 3,792 | 0.00% |
|
| 2024/01/08 | 0 | 19.45 | 0 | 0.00 | 19.35 | 0 | 3,868 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 19.55 | 19.50 | -1 | 3,914 | -0.03% |
|
| 2024/01/02 | 1 | 20.30 | 0 | 0.00 | 20.05 | 1 | 3,931 | 0.03% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 19.70 | 19.80 | -2 | 4,614 | -0.04% |
|
| 2023/12/11 | 1 | 20.20 | 1 | 19.95 | 19.80 | 0 | 4,740 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 20.40 | 20.20 | -1 | 4,889 | -0.02% |
|
| 2023/12/05 | 7 | 20.51 | 2 | 20.25 | 20.25 | 5 | 4,902 | 0.10% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 20.50 | 20.45 | 0 | 4,908 | 0.00% |
|
| 2023/12/01 | 2 | 20.10 | 0 | 0.00 | 20.15 | 2 | 4,873 | 0.04% |
|
| 2023/11/30 | 2 | 20.30 | 2 | 20.28 | 20.40 | 0 | 4,859 | 0.00% |
|
| 2023/11/13 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 10,557 | 0.01% |
|
| 2023/11/10 | 1 | 18.55 | 0 | 0.00 | 18.40 | 1 | 11,187 | 0.01% |
|
| 2023/11/09 | 2 | 18.45 | 0 | 0.00 | 18.40 | 2 | 11,493 | 0.02% |
|
| 2023/11/01 | 0 | 18.50 | 0 | 0.00 | 18.35 | 0 | 11,461 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 80 | 18.45 | 18.45 | -80 | 11,523 | -0.69% |
|
| 2023/10/26 | 1 | 18.50 | 0 | 0.00 | 18.35 | 1 | 11,568 | 0.01% |
|
| 2023/10/25 | 30 | 18.95 | 4 | 19.00 | 18.85 | 26 | 11,596 | 0.22% |
|
| 2023/10/24 | 0 | 18.80 | 0 | 0.00 | 18.85 | 0 | 11,611 | 0.00% |
|
| 2023/10/20 | 2 | 18.25 | 2 | 18.38 | 18.55 | 0 | 11,654 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 19.35 | 18.95 | -1 | 11,785 | -0.01% |
|
| 2023/10/13 | 0 | 19.95 | 0 | 0.00 | 19.65 | 0 | 12,001 | 0.00% |
|
| 2023/10/12 | 7 | 19.93 | 0 | 0.00 | 20.00 | 7 | 12,084 | 0.06% |
|
| 2023/10/06 | 20 | 20.25 | 0 | 0.00 | 20.15 | 20 | 12,113 | 0.17% |
|
| 2023/10/05 | 30 | 20.40 | 0 | 0.00 | 20.35 | 30 | 12,157 | 0.25% |
|
| 2023/10/04 | 0 | 20.00 | 0 | 0.00 | 20.25 | 0 | 12,249 | 0.00% |
|
| 2023/10/03 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 12,311 | 0.01% |
|
| 2023/10/02 | 1 | 20.60 | 2 | 20.55 | 20.65 | -1 | 12,400 | -0.01% |
|
| 2023/09/27 | 1 | 19.95 | 0 | 0.00 | 20.05 | 1 | 12,566 | 0.01% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 20.35 | 20.10 | -1 | 12,762 | -0.01% |
|
| 2023/09/25 | 3.2 | 20.30 | 0 | 0.00 | 20.35 | 3.2 | 13,199 | 0.02% |
|
| 2023/09/22 | 2 | 19.98 | 0 | 0.00 | 19.90 | 2 | 13,386 | 0.01% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 19.98 | 19.90 | -2 | 13,530 | -0.01% |
|
| 2023/09/20 | 2 | 20.80 | 0 | 0.00 | 20.35 | 2 | 13,698 | 0.01% |
|
| 2023/09/19 | 2 | 21.18 | 0 | 0.00 | 21.10 | 2 | 13,631 | 0.01% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 21.20 | 20.85 | 0 | 13,624 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 10 | 21.20 | 21.10 | -10 | 13,585 | -0.07% |
|
| 2023/09/08 | 0 | 22.70 | 0 | 0.00 | 22.60 | 0 | 14,002 | 0.00% |
|
| 2023/09/07 | 4 | 23.18 | 9 | 23.29 | 23.05 | -5 | 13,929 | -0.04% |
|
| 2023/09/06 | 2 | 24.15 | 2 | 24.20 | 23.85 | 0 | 13,788 | 0.00% |
|
| 2023/09/04 | 3 | 24.07 | 2 | 24.15 | 24.00 | 1 | 13,625 | 0.01% |
|
| 2023/09/01 | 1 | 24.65 | 0 | 0.00 | 24.70 | 1 | 13,482 | 0.01% |
|
| 2023/08/30 | 0 | 25.40 | 1 | 25.40 | 25.10 | -1 | 13,465 | -0.01% |
|
| 2023/08/29 | 2 | 25.40 | 7 | 25.33 | 25.05 | -5 | 13,510 | -0.04% |
|
| 2023/08/28 | 8 | 25.76 | 8 | 25.84 | 25.55 | 0 | 13,347 | 0.00% |
|
| 2023/08/25 | 3 | 25.83 | 4.1 | 26.06 | 25.85 | -1.1 | 12,969 | -0.01% |
|
| 2023/08/24 | 3 | 26.10 | 1 | 26.10 | 25.65 | 2 | 12,541 | 0.02% |
|
| 2023/08/23 | 7 | 25.38 | 15.1 | 25.93 | 25.40 | -8.1 | 12,051 | -0.07% |
|
| 2023/08/22 | 38.2 | 25.61 | 44 | 25.13 | 25.25 | -5.8 | 11,505 | -0.05% |
|
| 2023/08/21 | 9 | 25.36 | 9.5 | 24.99 | 25.40 | -0.5 | 10,725 | 0.00% |
|
| 2023/08/18 | 28.4 | 23.65 | 19.2 | 23.45 | 23.50 | 9.1 | 9,920 | 0.09% |
|
| 2023/08/17 | 5.3 | 21.89 | 10 | 22.17 | 22.95 | -4.7 | 9,282 | -0.05% |
|
| 2023/08/16 | 25 | 21.77 | 12.2 | 21.64 | 21.40 | 12.8 | 8,851 | 0.15% |
|
| 2023/08/15 | 6 | 20.79 | 10 | 21.11 | 21.15 | -4 | 8,551 | -0.05% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 19.35 | 19.25 | -1 | 8,335 | -0.01% |
|
| 2023/08/10 | 0 | 19.50 | 0 | 0.00 | 19.50 | 0 | 8,455 | 0.00% |
|
| 2023/08/07 | 0 | 20.35 | 0 | 0.00 | 20.30 | 0 | 8,593 | 0.00% |
|
| 2023/07/31 | 2 | 20.28 | 0 | 0.00 | 20.15 | 2 | 8,456 | 0.02% |
|
| 2023/07/28 | 3 | 19.95 | 0 | 0.00 | 20.00 | 3 | 8,417 | 0.04% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 20.15 | 20.20 | -2 | 8,365 | -0.02% |
|
| 2023/07/20 | 8.1 | 20.70 | 1 | 20.60 | 20.65 | 7.1 | 8,173 | 0.09% |
|
| 2023/07/19 | 0 | 21.50 | 0 | 0.00 | 21.50 | 0 | 8,036 | 0.00% |
|
| 2023/07/18 | 3 | 22.26 | 1 | 22.30 | 21.90 | 2 | 7,922 | 0.03% |
|
| 2023/07/17 | 0 | 22.35 | 4 | 22.55 | 22.45 | -4 | 7,832 | -0.05% |
|
| 2023/07/14 | 0 | 0.00 | 10 | 21.55 | 21.80 | -10 | 7,763 | -0.13% |
|
| 2023/07/13 | 1 | 21.75 | 51 | 21.71 | 21.45 | -50 | 7,781 | -0.64% |
|
| 2023/07/12 | 0 | 0.00 | 90 | 21.51 | 21.45 | -90 | 7,805 | -1.15% |
|
| 2023/07/11 | 5 | 22.00 | 0 | 0.00 | 21.95 | 5 | 7,776 | 0.06% |
|
| 2023/07/10 | 0 | 0.00 | 5 | 22.60 | 22.50 | -5 | 7,679 | -0.07% |
|
| 2023/07/07 | 27 | 21.90 | 22 | 22.42 | 22.15 | 5 | 7,624 | 0.07% |
|
| 2023/07/06 | 53 | 22.42 | 16 | 22.24 | 22.45 | 37 | 7,518 | 0.49% |
|
| 2023/07/05 | 1 | 22.30 | 20 | 22.25 | 22.25 | -19 | 7,433 | -0.26% |
|
| 2023/07/04 | 75 | 22.56 | 40 | 22.42 | 22.55 | 35 | 7,337 | 0.48% |
|
| 2023/07/03 | 12 | 22.70 | 47.7 | 22.47 | 23.15 | -35.7 | 7,169 | -0.50% |
|
| 2023/06/30 | 1.7 | 21.80 | 2.3 | 21.77 | 21.85 | -0.6 | 6,712 | -0.01% |
|
| 2023/06/29 | 17 | 21.24 | 10 | 21.40 | 21.45 | 7 | 6,520 | 0.11% |
|
| 2023/06/28 | 89.3 | 21.43 | 69.1 | 21.45 | 21.15 | 20.3 | 6,379 | 0.32% |
|
| 2023/06/27 | 7 | 21.44 | 1 | 21.10 | 20.70 | 6 | 6,202 | 0.10% |
|
| 2023/06/26 | 1.1 | 21.05 | 1.2 | 21.45 | 21.05 | -0.2 | 6,024 | 0.00% |
|
| 2023/06/21 | 113 | 20.87 | 0.1 | 20.68 | 21.05 | 113 | 6,067 | 1.86% |
大買/鉅額交易
|
| 2023/06/20 | 0 | 0.00 | 1 | 20.30 | 20.25 | -1 | 6,010 | -0.02% |
|
| 2023/06/19 | 0 | 19.85 | 2 | 20.10 | 19.95 | -2 | 6,005 | -0.03% |
|
| 2023/06/16 | 1.1 | 20.63 | 9 | 20.76 | 20.60 | -7.9 | 5,875 | -0.13% |
|
| 2023/06/15 | 10.2 | 21.80 | 3.9 | 21.27 | 21.85 | 6.3 | 5,554 | 0.11% |
|
| 2023/06/13 | 0 | 0.00 | 0.1 | 20.60 | 20.50 | -0.1 | 5,194 | 0.00% |
|
| 2023/06/12 | 0 | 20.35 | 91 | 20.46 | 20.45 | -91 | 5,178 | -1.76% |
|
| 2023/06/09 | 20 | 20.75 | 0 | 0.00 | 20.80 | 20 | 5,123 | 0.39% |
|
| 2023/06/08 | 2 | 20.95 | 0 | 0.00 | 20.65 | 2 | 5,146 | 0.04% |
|
| 2023/06/07 | 73 | 20.91 | 1 | 20.70 | 20.70 | 72 | 5,100 | 1.41% |
|
| 2023/06/06 | 0.2 | 20.81 | 3 | 20.80 | 20.80 | -2.8 | 5,069 | -0.05% |
|
| 2023/06/05 | 1.6 | 21.78 | 20 | 21.34 | 21.45 | -18.4 | 4,996 | -0.37% |
|
| 2023/06/02 | 3 | 21.50 | 1.6 | 21.27 | 21.65 | 1.5 | 4,862 | 0.03% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 20.80 | 20.95 | -1 | 4,763 | -0.02% |
|
| 2023/05/31 | 2.6 | 20.87 | 1 | 20.90 | 20.90 | 1.6 | 4,730 | 0.03% |
|
| 2023/05/30 | 24 | 20.57 | 4.2 | 20.45 | 20.60 | 19.8 | 4,667 | 0.42% |
|
| 2023/05/26 | 0.1 | 19.57 | 0 | 0.00 | 19.50 | 0.1 | 4,719 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 4 | 20.18 | 20.20 | -4 | 4,685 | -0.09% |
|
| 2023/05/24 | 3 | 20.33 | 0 | 0.00 | 20.25 | 3 | 4,643 | 0.06% |
|
| 2023/05/23 | 3 | 20.20 | 50 | 20.13 | 20.10 | -47 | 4,580 | -1.03% |
|
| 2023/05/22 | 0 | 0.00 | 0.5 | 20.22 | 20.35 | -0.5 | 4,516 | -0.01% |
|
| 2023/05/19 | 5.6 | 19.97 | 58 | 19.88 | 20.05 | -52.4 | 4,386 | -1.19% |
|
| 2023/05/18 | 57 | 19.10 | 0 | 19.20 | 19.20 | 57 | 4,153 | 1.37% |
|
| 2023/05/17 | 30 | 19.00 | 80 | 18.92 | 18.90 | -50 | 4,090 | -1.22% |
|
| 2023/05/16 | 22 | 19.20 | 73 | 19.09 | 19.05 | -51 | 4,108 | -1.24% |
|
| 2023/05/15 | 11 | 18.70 | 75.3 | 18.75 | 19.25 | -64.3 | 4,194 | -1.53% |
|
| 2023/05/12 | 58 | 17.71 | 2 | 17.60 | 18.55 | 56 | 4,105 | 1.36% |
|
| 2023/05/11 | 58 | 17.71 | 2 | 17.60 | 17.50 | 56 | 4,037 | 1.39% |
|
| 2023/05/10 | 28 | 17.87 | 0 | 0.00 | 17.85 | 28 | 4,010 | 0.70% |
|
| 2023/05/09 | 36 | 18.07 | 12 | 18.15 | 18.10 | 24 | 3,994 | 0.60% |
|
| 2023/05/08 | 63 | 17.81 | 0 | 0.00 | 18.05 | 63 | 3,984 | 1.58% |
|
| 2023/05/05 | 42 | 18.08 | 12 | 18.10 | 18.00 | 30 | 3,978 | 0.75% |
|
| 2023/05/04 | 14 | 17.79 | 0 | 0.00 | 18.00 | 14 | 3,986 | 0.35% |
|
| 2023/05/03 | 37 | 17.74 | 0 | 0.00 | 17.70 | 37 | 3,983 | 0.93% |
|
| 2023/05/02 | 56 | 17.84 | 0 | 0.00 | 17.90 | 56 | 3,985 | 1.40% |
|
| 2023/04/28 | 80 | 17.69 | 0 | 0.00 | 17.65 | 80 | 3,997 | 2.00% |
|
| 2023/04/25 | 0 | 17.50 | 0 | 0.00 | 17.40 | 0 | 3,995 | 0.00% |
|
| 2023/04/21 | 1.1 | 17.76 | 2 | 18.30 | 17.75 | -1 | 3,969 | -0.02% |
|
| 2023/04/20 | 0.1 | 18.65 | 0 | 0.00 | 18.55 | 0.1 | 3,906 | 0.00% |
|
| 2023/04/19 | 5 | 18.95 | 5.2 | 19.20 | 18.95 | -0.2 | 3,867 | -0.01% |
|
| 2023/04/18 | 0.1 | 18.99 | 5 | 19.14 | 19.00 | -5 | 3,884 | -0.13% |
|
| 2023/04/17 | 2 | 19.28 | 0.6 | 19.24 | 19.30 | 1.4 | 3,808 | 0.04% |
|
| 2023/04/14 | 5 | 18.85 | 0 | 0.00 | 18.85 | 5 | 3,731 | 0.13% |
|
| 2023/04/13 | 0 | 18.80 | 0 | 0.00 | 18.60 | 0 | 3,694 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 16 | 18.95 | 18.95 | -16 | 3,676 | -0.44% |
|
| 2023/04/11 | 0 | 0.00 | 9 | 18.74 | 18.80 | -9 | 3,635 | -0.25% |
|
| 2023/04/10 | 9 | 18.56 | 2 | 18.50 | 18.65 | 7 | 3,644 | 0.19% |
|
| 2023/04/07 | 2 | 18.63 | 1 | 18.55 | 18.75 | 1 | 3,704 | 0.03% |
|
| 2023/04/06 | 12 | 18.85 | 0 | 0.00 | 18.85 | 12 | 3,926 | 0.31% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 18.30 | 18.20 | -2 | 3,907 | -0.05% |
|
| 2023/03/30 | 10 | 18.40 | 10 | 18.25 | 18.35 | 0 | 3,963 | 0.00% |
|
| 2023/03/29 | 0 | 18.27 | 0 | 0.00 | 18.30 | 0 | 4,340 | 0.00% |
|
| 2023/03/27 | 0.8 | 18.88 | 2 | 18.80 | 18.85 | -1.2 | 4,384 | -0.03% |
|
| 2023/03/24 | 3 | 17.90 | 0.6 | 18.19 | 18.15 | 2.4 | 4,212 | 0.06% |
|
| 2023/03/23 | 4 | 17.30 | 0.1 | 17.44 | 17.35 | 4 | 3,994 | 0.10% |
|
| 2023/03/22 | 0 | 0.00 | 0.1 | 16.80 | 17.05 | -0.1 | 3,937 | 0.00% |
|
| 2023/03/20 | 0 | 16.45 | 0 | 0.00 | 16.55 | 0 | 3,911 | 0.00% |
|
| 2023/03/17 | 0 | 16.38 | 0 | 0.00 | 16.45 | 0 | 3,900 | 0.00% |
|
| 2023/03/16 | 6.1 | 16.17 | 119 | 16.28 | 16.05 | -113 | 3,887 | -2.91% |
大賣/鉅額交易
|
| 2023/03/15 | 114 | 16.90 | 0 | 0.00 | 16.65 | 114 | 3,842 | 2.97% |
大買/鉅額交易
|
| 2023/03/14 | 0 | 16.50 | 0 | 0.00 | 16.75 | 0 | 3,824 | 0.00% |
|
| 2023/03/13 | 0.1 | 16.80 | 134 | 16.50 | 16.75 | -133.9 | 3,811 | -3.51% |
大賣/鉅額交易
|
| 2023/03/10 | 1.1 | 16.91 | 18 | 17.12 | 16.95 | -16.9 | 3,757 | -0.45% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 17.40 | 17.35 | -1 | 3,739 | -0.03% |
|
| 2023/03/08 | 0.1 | 17.70 | 115 | 17.48 | 17.65 | -114.9 | 3,715 | -3.09% |
大賣/鉅額交易
|
| 2023/03/07 | 0 | 17.50 | 337 | 17.53 | 17.50 | -337 | 3,682 | -9.15% |
大賣/鉅額交易
|
| 2023/03/06 | 85 | 17.72 | 1.4 | 17.85 | 17.55 | 83.6 | 3,634 | 2.30% |
|
| 2023/03/03 | 0.3 | 17.55 | 0 | 0.00 | 17.55 | 0.3 | 3,525 | 0.01% |
|
| 2023/03/02 | 60.1 | 17.45 | 0 | 0.00 | 17.50 | 60.1 | 3,447 | 1.74% |
|
| 2023/03/01 | 110.4 | 17.37 | 1 | 17.50 | 17.20 | 109.4 | 3,345 | 3.27% |
大買/鉅額交易
|
| 2023/02/24 | 14.1 | 17.27 | 390.1 | 16.98 | 17.20 | -376.1 | 3,224 | -11.66% |
大賣/鉅額交易
|
| 2023/02/23 | 514 | 16.88 | 0 | 17.20 | 16.80 | 514 | 3,048 | 16.86% |
大買/鉅額交易
|
| 2023/02/22 | 30 | 16.55 | 35 | 16.64 | 16.75 | -5 | 2,946 | -0.17% |
|
| 2023/02/21 | 20 | 16.73 | 30 | 16.78 | 16.85 | -10 | 2,910 | -0.34% |
|
| 2023/02/20 | 65 | 16.82 | 0 | 0.00 | 16.75 | 65 | 2,906 | 2.24% |
|
| 2023/02/17 | 20.1 | 16.65 | 0 | 0.00 | 16.65 | 20.1 | 2,861 | 0.70% |
|
| 2023/02/16 | 75.1 | 16.78 | 4.7 | 16.80 | 16.60 | 70.4 | 2,839 | 2.48% |
|
| 2023/02/14 | 0.6 | 16.30 | 0 | 0.00 | 16.35 | 0.6 | 2,703 | 0.02% |
|
| 2023/02/13 | 0.1 | 16.30 | 1.3 | 16.33 | 16.25 | -1.2 | 2,643 | -0.04% |
|
| 2023/02/10 | 0 | 15.30 | 0 | 0.00 | 15.30 | 0 | 2,454 | 0.00% |
|
| 2023/02/08 | 0.1 | 15.60 | 0 | 0.00 | 15.55 | 0.1 | 2,458 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 25 | 15.70 | 15.60 | -25 | 2,451 | -1.02% |
|
| 2023/01/16 | 8 | 15.03 | 0 | 0.00 | 15.00 | 8 | 2,361 | 0.34% |
|
| 2023/01/13 | 0 | 15.20 | 0 | 0.00 | 15.05 | 0 | 2,350 | 0.00% |
|
| 2023/01/12 | 3 | 15.30 | 0 | 0.00 | 15.30 | 3 | 2,395 | 0.13% |
|
| 2023/01/11 | 10 | 15.50 | 0 | 0.00 | 15.35 | 10 | 2,395 | 0.42% |
|
| 2023/01/06 | 16 | 15.48 | 0 | 15.50 | 15.60 | 16 | 2,400 | 0.67% |
|
| 2023/01/05 | 0 | 0.00 | 0 | 15.40 | 15.05 | 0 | 2,406 | 0.00% |
|
| 2023/01/03 | 0 | 14.85 | 0 | 0.00 | 14.80 | 0 | 2,425 | 0.00% |
|
| 2022/12/28 | 1 | 15.00 | 6 | 15.00 | 14.85 | -5 | 2,505 | -0.20% |
|
| 2022/12/27 | 7 | 15.55 | 51 | 15.48 | 15.35 | -44 | 2,469 | -1.78% |
|
| 2022/12/26 | 1 | 16.20 | 330 | 15.87 | 15.80 | -329 | 2,385 | -13.79% |
大賣/鉅額交易
|
| 2022/12/23 | 50 | 15.67 | 0 | 0.00 | 15.60 | 50 | 2,128 | 2.35% |
|
| 2022/12/22 | 2 | 15.70 | 4 | 15.65 | 15.60 | -2 | 2,091 | -0.10% |
|
| 2022/12/21 | 333.1 | 15.98 | 1.1 | 16.29 | 15.80 | 332 | 2,031 | 16.35% |
大買/鉅額交易
|
| 2022/12/20 | 1 | 16.15 | 0.1 | 16.15 | 16.15 | 0.9 | 1,621 | 0.05% |
|
| 2022/12/19 | 0 | 14.80 | 0 | 0.00 | 14.70 | 0 | 1,413 | 0.00% |
|
| 2022/12/05 | 0.1 | 15.15 | 0 | 0.00 | 15.05 | 0.1 | 1,705 | 0.00% |
|
| 2022/12/02 | 0.1 | 15.20 | 0.2 | 15.20 | 15.25 | -0.1 | 1,761 | -0.01% |
|
| 2022/11/22 | 0 | 0.00 | 0 | 15.50 | 14.55 | 0 | 2,030 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 110 | 14.92 | 14.95 | -110 | 3,093 | -3.56% |
大賣/鉅額交易
|
| 2022/11/04 | 20 | 14.95 | 0 | 0.00 | 15.05 | 20 | 3,118 | 0.64% |
|
| 2022/11/03 | 30 | 14.93 | 0 | 0.00 | 15.00 | 30 | 3,132 | 0.96% |
|
| 2022/11/02 | 60 | 14.89 | 0 | 0.00 | 14.90 | 60 | 3,183 | 1.88% |
|
| 2022/10/27 | 0.2 | 14.90 | 0 | 0.00 | 14.85 | 0.2 | 3,520 | 0.01% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 14.75 | 14.50 | -1 | 3,915 | -0.03% |
|
| 2022/10/18 | 0 | 0.00 | 0.1 | 15.20 | 15.10 | -0.1 | 3,955 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 0 | 15.00 | 15.00 | 0 | 3,961 | 0.00% |
|
| 2022/10/13 | 0 | 14.35 | 0 | 0.00 | 14.20 | 0 | 3,960 | 0.00% |
|
| 2022/10/12 | 0.1 | 15.00 | 0 | 0.00 | 15.25 | 0.1 | 3,901 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 1.2 | 15.33 | 15.30 | -1.2 | 3,852 | -0.03% |
|
| 2022/10/04 | 1 | 14.90 | 0.1 | 14.93 | 14.90 | 0.9 | 3,863 | 0.02% |
|
| 2022/09/29 | 0 | 0.00 | 0.1 | 14.70 | 14.60 | -0.1 | 3,878 | 0.00% |
|
| 2022/09/28 | 1.1 | 14.46 | 0 | 0.00 | 14.25 | 1.1 | 3,868 | 0.03% |
|
| 2022/09/26 | 1.1 | 15.01 | 0 | 0.00 | 15.00 | 1.1 | 3,835 | 0.03% |
|
| 2022/09/23 | 1 | 15.65 | 0 | 0.00 | 15.80 | 1 | 3,858 | 0.03% |
|
| 2022/09/22 | 0 | 16.00 | 0 | 0.00 | 16.15 | 0 | 3,843 | 0.00% |
|
| 2022/09/20 | 0 | 16.75 | 0 | 0.00 | 16.75 | 0 | 3,797 | 0.00% |
|
| 2022/09/19 | 1 | 16.65 | 0 | 0.00 | 16.75 | 1 | 3,791 | 0.03% |
|
| 2022/09/16 | 0 | 17.10 | 10 | 17.10 | 17.10 | -10 | 3,756 | -0.27% |
|
| 2022/09/13 | 0 | 17.50 | 0 | 0.00 | 17.50 | 0 | 3,700 | 0.00% |
|
| 2022/09/12 | 0.1 | 17.70 | 0.4 | 17.62 | 17.75 | -0.3 | 3,649 | -0.01% |
|
| 2022/09/08 | 0 | 0.00 | 0 | 17.45 | 17.40 | 0 | 3,622 | 0.00% |
|
| 2022/09/07 | 1 | 17.35 | 0 | 0.00 | 17.40 | 1 | 3,561 | 0.03% |
|
| 2022/09/05 | 0 | 17.15 | 2 | 17.65 | 17.10 | -2 | 3,477 | -0.06% |
|
| 2022/09/02 | 0 | 0.00 | 0 | 17.30 | 17.30 | 0 | 3,402 | 0.00% |
|
| 2022/08/29 | 10 | 16.55 | 0 | 0.00 | 16.40 | 10 | 3,276 | 0.31% |
|
| 2022/08/24 | 0 | 16.80 | 0 | 0.00 | 16.70 | 0 | 3,265 | 0.00% |
|
| 2022/08/18 | 0 | 16.40 | 0 | 0.00 | 16.40 | 0 | 3,157 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 16.70 | 16.60 | -1 | 3,109 | -0.03% |
|
| 2022/08/16 | 1 | 17.00 | 1 | 17.15 | 17.20 | 0 | 3,011 | 0.00% |
|
| 2022/08/11 | 0 | 16.95 | 0 | 0.00 | 16.85 | 0 | 2,287 | 0.00% |
|
| 2022/08/09 | 0 | 17.00 | 0 | 0.00 | 17.05 | 0 | 2,240 | 0.00% |
|
| 2022/08/08 | 2 | 17.55 | 0 | 17.55 | 17.40 | 2 | 2,189 | 0.09% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 17.15 | 17.30 | -1 | 2,083 | -0.05% |
|
| 2022/08/04 | 3 | 16.63 | 0 | 0.00 | 16.75 | 3 | 2,026 | 0.15% |
|
| 2022/08/03 | 1 | 16.61 | 1 | 16.70 | 16.60 | 0 | 1,952 | 0.00% |
|
| 2022/08/02 | 0.4 | 17.68 | 0.7 | 17.65 | 17.25 | -0.4 | 1,876 | -0.02% |
|
| 2022/08/01 | 0 | 0.00 | 0.1 | 17.30 | 17.40 | -0.1 | 1,731 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 0.1 | 17.15 | 17.20 | -0.1 | 1,682 | -0.01% |
|
| 2022/07/28 | 0 | 16.50 | 0.1 | 17.10 | 16.55 | 0 | 1,594 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 0.1 | 16.65 | 16.90 | -0.1 | 1,578 | 0.00% |
|
| 2022/07/25 | 0 | 16.35 | 0.1 | 16.50 | 16.50 | 0 | 1,485 | 0.00% |
|
| 2022/07/06 | 0 | 14.80 | 0 | 0.00 | 14.60 | 0 | 1,468 | 0.00% |
|
| 2022/07/01 | 1 | 14.00 | 0 | 0.00 | 14.40 | 1 | 1,500 | 0.07% |
|
| 2022/06/28 | 0 | 0.00 | 3 | 15.00 | 15.00 | -3 | 1,481 | -0.20% |
|
| 2022/06/20 | 1 | 14.70 | 0 | 0.00 | 14.35 | 1 | 1,578 | 0.06% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 15.70 | 15.85 | -1 | 1,525 | -0.07% |
|
| 2022/06/07 | 0 | 0.00 | 6 | 15.75 | 15.70 | -6 | 1,541 | -0.39% |
|
| 2022/06/06 | 6.2 | 16.14 | 0 | 0.00 | 16.05 | 6.2 | 1,533 | 0.40% |
|
| 2022/05/24 | 0.1 | 15.65 | 0 | 0.00 | 15.30 | 0.1 | 1,493 | 0.00% |
|
| 2022/05/23 | 0.1 | 15.65 | 0 | 15.65 | 15.50 | 0 | 1,490 | 0.00% |
|
| 2022/05/16 | 3 | 15.05 | 0 | 0.00 | 15.05 | 3 | 1,493 | 0.20% |
|
| 2022/05/12 | 25 | 15.21 | 0 | 0.00 | 15.15 | 25 | 1,498 | 1.67% |
|
| 2022/05/09 | 35 | 15.49 | 0 | 0.00 | 15.40 | 35 | 1,485 | 2.36% |
|
| 2022/05/06 | 5 | 15.95 | 0 | 0.00 | 16.00 | 5 | 1,459 | 0.34% |
|
| 2022/05/04 | 0 | 16.20 | 0 | 0.00 | 16.10 | 0 | 1,460 | 0.00% |
|
| 2022/04/27 | 0 | 16.55 | 0 | 0.00 | 16.40 | 0 | 1,436 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 16.75 | 16.65 | 0 | 1,427 | 0.00% |
|
| 2022/04/25 | 0.1 | 16.50 | 0 | 0.00 | 16.55 | 0.1 | 1,433 | 0.00% |
|
| 2022/04/22 | 1.8 | 17.55 | 1.9 | 17.50 | 17.60 | -0.1 | 1,411 | 0.00% |
|
| 2022/04/21 | 3 | 17.55 | 2 | 17.25 | 17.25 | 1 | 1,411 | 0.07% |
|
| 2022/04/20 | 0 | 0.00 | 0.1 | 17.48 | 17.60 | -0.1 | 1,393 | -0.01% |
|
| 2022/04/19 | 0 | 0.00 | 0 | 17.00 | 17.10 | 0 | 1,346 | 0.00% |
|
| 2022/04/18 | 0.1 | 16.70 | 0 | 0.00 | 16.65 | 0.1 | 1,347 | 0.00% |
|
| 2022/04/15 | 0 | 16.60 | 6 | 16.50 | 16.55 | -6 | 1,460 | -0.41% |
|
| 2022/04/13 | 0 | 16.50 | 0 | 0.00 | 16.50 | 0 | 1,548 | 0.00% |
|
| 2022/04/11 | 0 | 16.35 | 0 | 0.00 | 16.25 | 0 | 1,596 | 0.00% |
|
| 2022/04/06 | 0 | 16.55 | 0 | 0.00 | 16.60 | 0 | 1,672 | 0.00% |
|
| 2022/03/31 | 0 | 16.90 | 0 | 0.00 | 16.85 | 0 | 1,869 | 0.00% |
|
| 2022/03/24 | 0 | 17.15 | 0 | 0.00 | 17.25 | 0 | 1,900 | 0.00% |
|
| 2022/03/23 | 0 | 17.13 | 0.1 | 17.20 | 17.15 | 0 | 1,929 | 0.00% |
|
| 2022/03/22 | 0 | 16.85 | 0 | 0.00 | 16.80 | 0 | 1,938 | 0.00% |
|
| 2022/03/21 | 0 | 16.65 | 1 | 16.90 | 16.85 | -1 | 1,946 | -0.05% |
|
| 2022/03/18 | 0 | 16.65 | 0 | 0.00 | 16.65 | 0 | 1,937 | 0.00% |
|
| 2022/03/17 | 1 | 16.55 | 0 | 16.40 | 16.50 | 1 | 1,946 | 0.05% |
|
| 2022/03/15 | 0 | 16.03 | 0 | 0.00 | 15.90 | 0 | 2,038 | 0.00% |
|
| 2022/03/14 | 0 | 16.00 | 0 | 0.00 | 16.15 | 0 | 2,061 | 0.00% |
|
| 2022/03/11 | 0 | 16.00 | 0.1 | 16.00 | 15.95 | -0.1 | 2,074 | 0.00% |
|
| 2022/03/10 | 2 | 15.65 | 0 | 0.00 | 16.00 | 2 | 2,084 | 0.10% |
|
| 2022/03/09 | 0.2 | 15.35 | 0 | 0.00 | 15.35 | 0.2 | 2,077 | 0.01% |
|
| 2022/03/08 | 2 | 15.55 | 0 | 0.00 | 15.35 | 2 | 2,089 | 0.10% |
|
| 2022/03/07 | 3 | 16.13 | 0 | 0.00 | 15.95 | 3 | 2,050 | 0.15% |
|
| 2022/03/04 | 0.1 | 16.65 | 0 | 0.00 | 16.65 | 0.1 | 2,041 | 0.00% |
|
| 2022/03/03 | 0 | 16.80 | 0 | 0.00 | 16.70 | 0 | 2,081 | 0.00% |
|
| 2022/03/02 | 0.1 | 16.65 | 0 | 0.00 | 16.65 | 0.1 | 2,130 | 0.00% |
|
| 2022/03/01 | 0 | 16.45 | 0 | 0.00 | 16.85 | 0 | 2,175 | 0.00% |
|
| 2022/02/24 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 2,329 | 0.04% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 16.80 | 16.75 | -1 | 2,929 | -0.03% |
|
| 2022/02/14 | 1 | 16.65 | 0 | 0.00 | 16.75 | 1 | 3,115 | 0.03% |
|
| 2022/02/11 | 0.1 | 17.20 | 0 | 0.00 | 17.05 | 0.1 | 3,226 | 0.00% |
|
| 2022/02/08 | 0.2 | 17.00 | 0 | 0.00 | 17.20 | 0.2 | 3,549 | 0.01% |
|
| 2022/01/26 | 0.1 | 16.45 | 0 | 0.00 | 16.45 | 0.1 | 3,782 | 0.00% |
|
| 2022/01/25 | 1 | 16.30 | 1 | 16.35 | 16.35 | 0 | 3,890 | 0.00% |
|
| 2022/01/21 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 4,128 | 0.02% |
|
| 2022/01/17 | 0.1 | 17.35 | 0 | 0.00 | 17.45 | 0.1 | 4,292 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 0 | 17.45 | 17.40 | 0 | 4,461 | 0.00% |
|
| 2022/01/11 | 0.2 | 17.50 | 0 | 0.00 | 17.40 | 0.2 | 4,541 | 0.00% |
|
| 2022/01/07 | 0.4 | 17.63 | 0 | 0.00 | 17.65 | 0.4 | 4,468 | 0.01% |
|
| 2022/01/06 | 0.2 | 18.10 | 0 | 0.00 | 18.05 | 0.2 | 4,432 | 0.00% |
|
| 2022/01/05 | 0.1 | 18.30 | 0 | 0.00 | 18.30 | 0.1 | 4,439 | 0.00% |
|
| 2021/12/28 | 0.2 | 18.70 | 0 | 0.00 | 18.65 | 0.2 | 4,484 | 0.00% |
|
| 2021/12/24 | 1 | 18.80 | 0 | 0.00 | 18.60 | 1 | 4,372 | 0.02% |
|
| 2021/12/23 | 0.1 | 18.94 | 0 | 0.00 | 19.00 | 0.1 | 4,412 | 0.00% |
|
| 2021/12/21 | 0.1 | 18.45 | 0 | 0.00 | 18.45 | 0.1 | 4,365 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 8 | 18.35 | 18.35 | -8 | 4,354 | -0.18% |
|
| 2021/12/15 | 0.1 | 18.35 | 0 | 0.00 | 18.35 | 0.1 | 4,269 | 0.00% |
|
| 2021/12/14 | 0 | 18.45 | 1 | 18.65 | 18.30 | -1 | 4,281 | -0.02% |
|
| 2021/12/13 | 0 | 18.90 | 0 | 0.00 | 18.90 | 0 | 4,277 | 0.00% |
|
| 2021/12/10 | 8 | 19.09 | 0 | 0.00 | 19.05 | 8 | 4,282 | 0.19% |
|
| 2021/12/07 | 0 | 18.33 | 0 | 0.00 | 18.25 | 0 | 4,194 | 0.00% |
|
| 2021/12/06 | 1 | 18.20 | 0 | 0.00 | 18.15 | 1 | 4,192 | 0.02% |
|
| 2021/12/01 | 0.1 | 18.25 | 0 | 0.00 | 18.25 | 0.1 | 4,208 | 0.00% |
|
| 2021/11/30 | 0 | 18.45 | 0 | 0.00 | 18.35 | 0 | 4,244 | 0.00% |
|
| 2021/11/26 | 0 | 19.25 | 2 | 19.25 | 18.85 | -2 | 4,214 | -0.05% |
|
| 2021/11/25 | 0 | 0.00 | 0 | 19.65 | 19.50 | 0 | 4,179 | 0.00% |
|
| 2021/11/24 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 4,163 | 0.00% |
|
| 2021/11/23 | 0 | 20.50 | 0 | 0.00 | 20.20 | 0 | 4,171 | 0.00% |
|
| 2021/11/22 | 3.1 | 22.17 | 4.6 | 21.62 | 21.45 | -1.5 | 4,095 | -0.04% |
|
| 2021/11/09 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 3,899 | 0.03% |
|
| 2021/11/08 | 2 | 19.77 | 3 | 19.57 | 19.40 | -1 | 3,946 | -0.03% |
|
| 2021/11/05 | 3 | 20.83 | 0 | 0.00 | 20.65 | 3 | 3,870 | 0.08% |
|
| 2021/11/04 | 2 | 20.95 | 3 | 21.05 | 21.00 | -1 | 3,878 | -0.03% |
|
| 2021/11/02 | 2 | 20.48 | 0 | 0.00 | 20.80 | 2 | 3,869 | 0.05% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 20.65 | 20.50 | -1 | 3,691 | -0.03% |
|
| 2021/10/28 | 4 | 21.00 | 0 | 0.00 | 20.80 | 4 | 3,633 | 0.11% |
|
| 2021/10/26 | 0 | 0.00 | 6 | 20.56 | 20.80 | -6 | 3,468 | -0.17% |
|
| 2021/10/25 | 3 | 21.05 | 0 | 0.00 | 20.65 | 3 | 3,480 | 0.09% |
|
| 2021/10/22 | 3 | 20.80 | 0 | 0.00 | 20.50 | 3 | 3,424 | 0.09% |
|
| 2021/10/21 | 1 | 20.35 | 4 | 20.13 | 20.50 | -3 | 3,439 | -0.09% |
|
| 2021/10/20 | 3 | 19.65 | 0 | 0.00 | 19.65 | 3 | 3,366 | 0.09% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 19.35 | 19.40 | -1 | 4,373 | -0.02% |
|
| 2021/10/14 | 0 | 0.00 | 18 | 19.40 | 19.35 | -18 | 4,367 | -0.41% |
|
| 2021/10/12 | 2 | 19.05 | 2 | 18.75 | 19.20 | 0 | 4,351 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 0 | 19.10 | 18.90 | 0 | 4,537 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 0 | 18.35 | 19.20 | 0 | 4,439 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 0 | 18.20 | 18.45 | 0 | 5,006 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 5,008 | -0.02% |
|
| 2021/09/22 | 0 | 0.00 | 0 | 17.95 | 18.25 | 0 | 4,984 | 0.00% |
|
| 2021/09/16 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 4,993 | 0.02% |
|
| 2021/09/15 | 0 | 0.00 | 0 | 17.40 | 17.20 | 0 | 5,004 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 0 | 17.15 | 17.25 | 0 | 5,083 | 0.00% |
|
| 2021/09/10 | 0 | 16.80 | 0 | 0.00 | 17.15 | 0 | 5,128 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 15 | 17.52 | 17.75 | -15 | 5,267 | -0.28% |
|
| 2021/08/31 | 0.1 | 17.40 | 0 | 0.00 | 17.20 | 0.1 | 5,350 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 0 | 17.35 | 17.35 | 0 | 5,365 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 0.5 | 16.35 | 16.45 | -0.5 | 5,515 | -0.01% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 16.50 | 16.45 | -1 | 5,520 | -0.02% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 16.60 | 16.80 | -1 | 5,511 | -0.02% |
|
| 2021/08/17 | 0.2 | 16.50 | 0.5 | 16.55 | 16.45 | -0.3 | 5,516 | -0.01% |
|
| 2021/08/16 | 2 | 16.43 | 0 | 0.00 | 16.50 | 2 | 5,489 | 0.04% |
|
| 2021/08/13 | 1 | 17.85 | 0 | 0.00 | 17.70 | 1 | 5,407 | 0.02% |
|
| 2021/08/09 | 5 | 18.97 | 0 | 0.00 | 18.70 | 5 | 5,716 | 0.09% |
|
| 2021/08/05 | 2 | 19.15 | 0 | 0.00 | 19.10 | 2 | 5,794 | 0.03% |
|
| 2021/08/04 | 4 | 19.18 | 0 | 0.00 | 19.15 | 4 | 5,978 | 0.07% |
|
| 2021/08/02 | 1 | 19.35 | 1 | 19.50 | 19.40 | 0 | 6,110 | 0.00% |
|
| 2021/07/30 | 5 | 19.50 | 5 | 19.95 | 19.35 | 0 | 6,168 | 0.00% |
|
| 2021/07/29 | 2 | 19.33 | 2 | 19.53 | 20.00 | 0 | 6,186 | 0.00% |
|
| 2021/07/28 | 5 | 19.41 | 0 | 0.00 | 19.35 | 5 | 6,150 | 0.08% |
|
| 2021/07/26 | 5 | 20.30 | 7 | 20.30 | 20.15 | -2 | 6,289 | -0.03% |
|
| 2021/07/23 | 6 | 20.62 | 2 | 20.30 | 20.60 | 4 | 6,215 | 0.06% |
|
| 2021/07/22 | 0 | 0.00 | 8.6 | 20.42 | 20.45 | -8.6 | 5,744 | -0.15% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 18.55 | 18.60 | -2 | 5,427 | -0.04% |
|
| 2021/07/20 | 0 | 0.00 | 4 | 18.90 | 18.85 | -4 | 5,491 | -0.07% |
|
| 2021/07/16 | 6.6 | 19.35 | 0 | 0.00 | 19.20 | 6.6 | 6,024 | 0.11% |
|
| 2021/07/15 | 5 | 19.55 | 0.1 | 19.50 | 19.45 | 4.9 | 6,085 | 0.08% |
|
| 2021/07/12 | 0.2 | 18.55 | 0 | 0.00 | 18.55 | 0.2 | 6,027 | 0.00% |
|
| 2021/07/07 | 0.1 | 19.00 | 0 | 0.00 | 18.95 | 0.1 | 6,468 | 0.00% |
|
| 2021/07/05 | 9 | 19.98 | 5 | 20.25 | 20.15 | 4 | 6,920 | 0.06% |
|
| 2021/07/01 | 0 | 0.00 | 0.1 | 19.50 | 19.00 | -0.1 | 6,825 | 0.00% |
|
| 2021/06/30 | 0.1 | 19.10 | 8 | 19.05 | 19.05 | -8 | 6,839 | -0.12% |
|
| 2021/06/16 | 8 | 19.20 | 0 | 0.00 | 18.85 | 8 | 7,241 | 0.11% |
|
| 2021/06/10 | 10 | 19.70 | 10 | 19.90 | 19.75 | 0 | 7,454 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 0.1 | 19.80 | 19.80 | -0.1 | 7,505 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 0.1 | 19.80 | 20.05 | -0.1 | 7,504 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 0.1 | 19.05 | 18.85 | -0.1 | 7,749 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 18.30 | 18.40 | -1 | 7,543 | -0.01% |
|
| 2021/05/14 | 17 | 19.23 | 16 | 18.95 | 18.20 | 1 | 7,535 | 0.01% |
|
| 2021/05/13 | 0.1 | 18.60 | 0 | 0.00 | 18.60 | 0.1 | 7,498 | 0.00% |
|
| 2021/05/12 | 1 | 17.65 | 2.1 | 18.80 | 17.85 | -1.1 | 7,476 | -0.01% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 20.70 | 20.30 | -3 | 7,216 | -0.04% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 21.70 | 21.25 | -1 | 7,374 | -0.01% |
|
| 2021/04/28 | 0.1 | 23.20 | 1 | 23.20 | 23.20 | -0.9 | 7,494 | -0.01% |
|
| 2021/04/27 | 0 | 0.00 | 0.1 | 23.25 | 23.60 | -0.1 | 7,501 | 0.00% |
|
| 2021/04/23 | 5.1 | 22.75 | 0 | 0.00 | 22.80 | 5.1 | 7,366 | 0.07% |
|
| 2021/04/22 | 16 | 23.77 | 0 | 23.95 | 23.15 | 16 | 7,341 | 0.22% |
|
| 2021/04/21 | 0 | 0.00 | 8 | 23.35 | 23.35 | -8 | 6,992 | -0.11% |
|
| 2021/04/20 | 2 | 23.70 | 10 | 23.50 | 23.70 | -8 | 6,993 | -0.11% |
|
| 2021/04/19 | 1 | 23.70 | 0 | 0.00 | 23.65 | 1 | 7,106 | 0.01% |
|
| 2021/04/16 | 1 | 23.85 | 1 | 24.00 | 23.85 | 0 | 7,109 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 24.05 | 24.15 | -1 | 7,356 | -0.01% |
|
| 2021/04/14 | 11 | 23.61 | 10 | 23.55 | 23.70 | 1 | 7,381 | 0.01% |
|
| 2021/04/13 | 10 | 25.75 | 12 | 25.94 | 24.95 | -2 | 7,423 | -0.03% |
|
| 2021/04/12 | 40 | 26.14 | 31 | 26.27 | 26.10 | 9 | 7,719 | 0.12% |
|
| 2021/04/08 | 0 | 0.00 | 30 | 25.00 | 25.05 | -30 | 7,311 | -0.41% |
|
| 2021/04/07 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 7,251 | 0.01% |
|
| 2021/04/06 | 1 | 24.30 | 0 | 0.00 | 24.25 | 1 | 7,414 | 0.01% |
|
| 2021/04/01 | 10 | 24.18 | 5 | 24.20 | 24.10 | 5 | 7,472 | 0.07% |
|
| 2021/03/31 | 20 | 24.33 | 5 | 24.35 | 24.40 | 15 | 7,565 | 0.20% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 24.05 | 24.10 | -5 | 8,294 | -0.06% |
|
| 2021/03/25 | 5 | 25.05 | 0 | 0.00 | 24.70 | 5 | 8,476 | 0.06% |
|
| 2021/03/24 | 0 | 24.95 | 30 | 24.95 | 24.65 | -30 | 8,573 | -0.35% |
|
| 2021/03/23 | 10 | 24.60 | 0 | 0.00 | 24.65 | 10 | 8,756 | 0.11% |
|
| 2021/03/22 | 0 | 0.00 | 10 | 24.85 | 24.90 | -10 | 8,859 | -0.11% |
|
| 2021/03/18 | 10 | 24.85 | 0 | 0.00 | 24.40 | 10 | 9,205 | 0.11% |
|
| 2021/03/17 | 0 | 0.00 | 40 | 24.50 | 24.30 | -40 | 9,666 | -0.41% |
|
| 2021/03/16 | 0 | 24.10 | 0 | 0.00 | 24.05 | 0 | 10,214 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 14 | 24.11 | 24.10 | -14 | 10,930 | -0.13% |
|
| 2021/03/12 | 3 | 24.20 | 0 | 0.00 | 24.30 | 3 | 11,261 | 0.03% |
|
| 2021/03/11 | 9 | 23.90 | 0 | 0.00 | 24.15 | 9 | 11,671 | 0.08% |
|
| 2021/03/10 | 1 | 23.70 | 0 | 0.00 | 23.50 | 1 | 12,307 | 0.01% |
|
| 2021/03/09 | 2 | 23.05 | 16 | 22.88 | 23.05 | -14 | 12,599 | -0.11% |
|
| 2021/03/08 | 0 | 23.50 | 0 | 0.00 | 23.30 | 0 | 12,988 | 0.00% |
|
| 2021/03/05 | 20 | 23.40 | 20 | 23.60 | 23.60 | 0 | 13,490 | 0.00% |
|
| 2021/03/04 | 40 | 23.99 | 0 | 0.00 | 23.80 | 40 | 13,934 | 0.29% |
|
| 2021/03/03 | 0 | 0.00 | 9 | 24.15 | 24.55 | -9 | 14,290 | -0.06% |
|
| 2021/02/26 | 2 | 24.35 | 29 | 24.48 | 24.45 | -27 | 15,123 | -0.18% |
|
| 2021/02/24 | 5 | 25.17 | 0 | 0.00 | 24.95 | 5 | 16,690 | 0.03% |
|
| 2021/02/23 | 4 | 25.30 | 0 | 0.00 | 25.40 | 4 | 16,965 | 0.02% |
|
| 2021/02/22 | 22 | 25.73 | 10 | 25.50 | 25.45 | 12 | 17,300 | 0.07% |
|
| 2021/02/19 | 11 | 25.02 | 0 | 0.00 | 25.20 | 11 | 17,315 | 0.06% |
|
| 2021/02/18 | 5 | 24.67 | 0 | 0.00 | 25.00 | 5 | 17,352 | 0.03% |
|
| 2021/02/17 | 10 | 25.08 | 0 | 0.00 | 24.80 | 10 | 17,488 | 0.06% |
|
| 2021/02/05 | 0 | 24.15 | 0 | 0.00 | 23.85 | 0 | 17,636 | 0.00% |
|
| 2021/02/04 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 18,862 | 0.01% |
|
| 2021/01/27 | 0 | 24.95 | 0 | 0.00 | 24.45 | 0 | 20,310 | 0.00% |
|
| 2021/01/26 | 10 | 24.90 | 0 | 0.00 | 24.45 | 10 | 20,419 | 0.05% |
|
| 2021/01/22 | 1 | 23.55 | 1 | 23.70 | 23.80 | 0 | 20,225 | 0.00% |
|
| 2021/01/21 | 0 | 24.80 | 0 | 0.00 | 23.85 | 0 | 20,153 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 13 | 25.75 | 25.90 | -13 | 19,888 | -0.07% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 26.45 | 26.40 | -1 | 19,635 | -0.01% |
|
| 2021/01/12 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 19,627 | 0.01% |
|
| 2021/01/11 | 0 | 0.00 | 4 | 27.53 | 27.35 | -4 | 19,445 | -0.02% |
|
| 2021/01/08 | 5 | 27.01 | 15 | 27.49 | 26.90 | -10 | 19,396 | -0.05% |
|
| 2021/01/07 | 2 | 28.35 | 2 | 28.10 | 27.90 | 0 | 19,146 | 0.00% |
|
| 2021/01/06 | 20 | 27.75 | 6 | 27.92 | 28.00 | 14 | 19,138 | 0.07% |
|
| 2021/01/05 | 21 | 28.80 | 41 | 29.69 | 28.85 | -20 | 18,887 | -0.11% |
|
| 2020/12/31 | 4 | 28.95 | 1 | 28.70 | 28.70 | 3 | 18,409 | 0.02% |
|
| 2020/12/30 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 18,389 | 0.01% |
|
| 2020/12/29 | 1 | 28.35 | 27 | 28.96 | 29.05 | -26 | 18,366 | -0.14% |
|
| 2020/12/28 | 5 | 28.55 | 5 | 28.51 | 28.55 | 0 | 18,193 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 28.25 | 28.20 | -1 | 18,123 | -0.01% |
|
| 2020/12/24 | 32 | 28.43 | 5 | 29.92 | 28.30 | 27 | 18,075 | 0.15% |
|
| 2020/12/23 | 1 | 28.60 | 4 | 28.14 | 28.40 | -3 | 17,531 | -0.02% |
|
| 2020/12/21 | 13 | 28.12 | 1 | 28.00 | 28.05 | 12 | 17,375 | 0.07% |
|
| 2020/12/18 | 4 | 28.99 | 7 | 29.06 | 28.85 | -3 | 17,222 | -0.02% |
|
| 2020/12/17 | 3 | 28.33 | 3 | 28.75 | 29.15 | 0 | 17,114 | 0.00% |
|
| 2020/12/16 | 4 | 28.78 | 0 | 0.00 | 28.55 | 4 | 16,949 | 0.02% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 27.90 | 28.35 | -1 | 16,987 | -0.01% |
|
| 2020/12/14 | 6 | 28.68 | 0 | 0.00 | 28.15 | 6 | 16,817 | 0.04% |
|
| 2020/12/11 | 5 | 28.18 | 4 | 28.11 | 28.35 | 1 | 16,622 | 0.01% |
|
| 2020/12/10 | 27 | 30.09 | 28 | 29.90 | 29.50 | -1 | 15,975 | -0.01% |
|
| 2020/12/09 | 36 | 29.95 | 26 | 29.33 | 28.95 | 10 | 15,487 | 0.06% |
|
| 2020/12/08 | 5 | 27.78 | 10 | 27.93 | 28.85 | -5 | 14,869 | -0.03% |
|
| 2020/12/07 | 11 | 27.82 | 40 | 27.65 | 28.00 | -29 | 14,591 | -0.20% |
|
| 2020/12/04 | 66 | 26.59 | 41 | 26.66 | 27.25 | 25 | 14,306 | 0.17% |
|
| 2020/12/03 | 0 | 0.00 | 32 | 25.41 | 25.40 | -32 | 13,790 | -0.23% |
|
| 2020/12/02 | 43 | 25.09 | 10 | 24.77 | 25.25 | 33 | 13,659 | 0.24% |
|
| 2020/12/01 | 27 | 24.19 | 40 | 24.40 | 24.45 | -13 | 13,459 | -0.10% |
|
| 2020/11/30 | 41 | 23.73 | 12 | 23.93 | 24.05 | 29 | 13,389 | 0.22% |
|
| 2020/11/27 | 0 | 0.00 | 3 | 23.30 | 23.05 | -3 | 13,684 | -0.02% |
|
| 2020/11/26 | 1 | 23.20 | 1 | 22.70 | 22.75 | 0 | 13,364 | 0.00% |
|
| 2020/11/25 | 12 | 22.83 | 4 | 22.80 | 22.80 | 8 | 13,205 | 0.06% |
|
| 2020/11/24 | 7 | 22.16 | 11 | 22.16 | 22.80 | -4 | 12,683 | -0.03% |
|
| 2020/11/23 | 10 | 20.90 | 4 | 21.21 | 21.05 | 6 | 11,589 | 0.05% |
|
| 2020/11/20 | 5 | 21.07 | 0 | 0.00 | 21.40 | 5 | 11,229 | 0.04% |
|
| 2020/11/19 | 1 | 20.55 | 1 | 20.50 | 20.55 | 0 | 11,119 | 0.00% |
|
| 2020/11/17 | 1 | 20.35 | 0 | 0.00 | 20.05 | 1 | 11,224 | 0.01% |
|
| 2020/11/16 | 7 | 20.31 | 0 | 0.00 | 20.30 | 7 | 11,432 | 0.06% |
|
| 2020/11/12 | 53 | 21.13 | 50 | 20.10 | 20.10 | 3 | 11,497 | 0.03% |
|
| 2020/11/11 | 23 | 20.09 | 40.4 | 20.75 | 20.90 | -17.4 | 10,545 | -0.16% |
|
| 2020/11/10 | 0 | 19.00 | 8 | 19.08 | 19.00 | -8 | 9,431 | -0.08% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 18.70 | 18.75 | -1 | 9,529 | -0.01% |
|
| 2020/11/03 | 1 | 19.10 | 0 | 0.00 | 18.90 | 1 | 9,779 | 0.01% |
|
| 2020/11/02 | 15 | 18.80 | 0 | 0.00 | 18.80 | 15 | 9,764 | 0.15% |
|
| 2020/10/30 | 0 | 18.35 | 0 | 0.00 | 18.10 | 0 | 9,710 | 0.00% |
|
| 2020/10/29 | 0 | 18.35 | 15 | 18.00 | 18.45 | -15 | 9,859 | -0.15% |
|
| 2020/10/28 | 0 | 18.35 | 0 | 0.00 | 18.25 | 0 | 9,821 | 0.00% |
|
| 2020/10/27 | 0 | 18.25 | 0 | 0.00 | 18.30 | 0 | 9,899 | 0.00% |
|
| 2020/10/19 | 5 | 18.50 | 0 | 0.00 | 18.80 | 5 | 11,154 | 0.04% |
|
| 2020/10/15 | 0 | 18.60 | 0 | 0.00 | 18.55 | 0 | 12,340 | 0.00% |
|
| 2020/10/14 | 1 | 19.25 | 2 | 19.45 | 19.15 | -1 | 12,525 | -0.01% |
|
| 2020/10/12 | 10 | 19.08 | 4 | 19.15 | 19.05 | 6 | 12,835 | 0.05% |
|
| 2020/09/24 | 0 | 0.00 | 10 | 17.90 | 17.85 | -10 | 14,986 | -0.07% |
|
| 2020/09/23 | 0 | 0.00 | 25 | 18.05 | 18.15 | -25 | 15,546 | -0.16% |
|
| 2020/09/22 | 10.1 | 18.10 | 0 | 0.00 | 18.10 | 10.1 | 16,114 | 0.06% |
|
| 2020/09/21 | 1 | 18.55 | 0 | 0.00 | 18.40 | 1 | 17,453 | 0.01% |
|
| 2020/09/18 | 26 | 18.58 | 1 | 18.45 | 18.45 | 25 | 18,724 | 0.13% |
|
| 2020/09/15 | 1 | 18.45 | 1 | 18.35 | 18.35 | 0 | 20,160 | 0.00% |
|
| 2020/09/14 | 0 | 18.30 | 10 | 18.20 | 18.35 | -10 | 20,427 | -0.05% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 17.70 | 17.95 | -2 | 20,533 | -0.01% |
|
| 2020/09/10 | 0.1 | 18.05 | 2 | 18.00 | 17.95 | -1.9 | 20,750 | -0.01% |
|
| 2020/09/09 | 2 | 18.30 | 0 | 0.00 | 18.25 | 2 | 20,927 | 0.01% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 18.32 | 18.50 | -3 | 21,137 | -0.01% |
|
| 2020/09/03 | 8 | 19.41 | 15 | 19.43 | 19.05 | -7 | 21,304 | -0.03% |
|
| 2020/09/02 | 3 | 19.87 | 0 | 0.00 | 19.70 | 3 | 21,339 | 0.01% |
|
| 2020/09/01 | 2 | 18.75 | 0 | 0.00 | 18.55 | 2 | 21,468 | 0.01% |
|
| 2020/08/28 | 10 | 19.05 | 0 | 0.00 | 18.90 | 10 | 22,792 | 0.04% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 18.85 | 18.80 | -1 | 22,626 | 0.00% |
|
| 2020/08/24 | 1 | 19.20 | 0 | 0.00 | 19.10 | 1 | 22,502 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 18.50 | 18.60 | -1 | 22,231 | 0.00% |
|
| 2020/08/20 | 2 | 18.15 | 5 | 17.90 | 17.70 | -3 | 21,981 | -0.01% |
|
| 2020/08/19 | 0 | 0.00 | 6 | 19.20 | 18.60 | -6 | 21,774 | -0.03% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 18.88 | 18.60 | -4 | 21,357 | -0.02% |
|
| 2020/08/14 | 11 | 18.66 | 4 | 18.51 | 18.60 | 7 | 21,046 | 0.03% |
|
| 2020/08/13 | 2 | 17.95 | 0 | 0.00 | 17.90 | 2 | 20,727 | 0.01% |
|
| 2020/08/12 | 1 | 18.10 | 6 | 17.99 | 17.95 | -5 | 20,700 | -0.02% |
|
| 2020/08/11 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 20,652 | 0.00% |
|
| 2020/08/10 | 1 | 18.40 | 5 | 18.20 | 18.20 | -4 | 20,700 | -0.02% |
|
| 2020/08/07 | 5 | 18.00 | 2 | 17.95 | 17.95 | 3 | 21,026 | 0.01% |
|
| 2020/08/06 | 2 | 17.85 | 4.2 | 17.98 | 17.85 | -2.2 | 21,102 | -0.01% |
|
| 2020/08/05 | 1 | 18.05 | 0 | 0.00 | 18.00 | 1 | 21,000 | 0.00% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 17.60 | 17.90 | -2 | 20,933 | -0.01% |
|
| 2020/08/03 | 2 | 17.53 | 0 | 0.00 | 17.50 | 2 | 20,795 | 0.01% |
|
| 2020/07/31 | 1 | 17.45 | 0 | 0.00 | 17.55 | 1 | 20,793 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 17.33 | 17.70 | -2 | 20,785 | -0.01% |
|
| 2020/07/29 | 2 | 17.28 | 0 | 0.00 | 17.15 | 2 | 20,785 | 0.01% |
|
| 2020/07/28 | 1 | 17.00 | 13 | 16.93 | 16.90 | -12 | 20,938 | -0.06% |
|
| 2020/07/27 | 1 | 17.35 | 2 | 17.68 | 17.30 | -1 | 20,843 | 0.00% |
|
| 2020/07/24 | 3 | 17.68 | 4 | 18.19 | 17.80 | -1 | 20,692 | 0.00% |
|
| 2020/07/23 | 6 | 18.56 | 5 | 18.34 | 18.25 | 1 | 20,435 | 0.00% |
|
| 2020/07/22 | 17 | 18.97 | 5 | 18.85 | 19.05 | 12 | 20,038 | 0.06% |
|
| 2020/07/17 | 2 | 17.63 | 6 | 17.46 | 17.50 | -4 | 18,634 | -0.02% |
|
| 2020/07/16 | 1 | 18.25 | 1 | 18.40 | 18.30 | 0 | 18,373 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 19.05 | 18.25 | -1 | 18,286 | -0.01% |
|
| 2020/07/14 | 1 | 18.90 | 1 | 18.90 | 18.90 | 0 | 18,136 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 19.45 | 19.25 | -1 | 18,054 | -0.01% |
|
| 2020/07/10 | 3 | 18.97 | 11 | 19.07 | 19.20 | -8 | 17,983 | -0.04% |
|
| 2020/07/09 | 5 | 19.43 | 11 | 19.33 | 19.20 | -6 | 17,778 | -0.03% |
|
| 2020/07/08 | 9 | 19.24 | 3 | 19.18 | 19.20 | 6 | 17,559 | 0.03% |
|
| 2020/07/07 | 11 | 19.27 | 3 | 19.43 | 19.15 | 8 | 17,323 | 0.05% |
|
| 2020/07/06 | 0 | 0.00 | 17 | 19.53 | 19.90 | -17 | 16,951 | -0.10% |
|
| 2020/07/03 | 15 | 19.25 | 15 | 19.58 | 19.00 | 0 | 16,535 | 0.00% |
|
| 2020/07/02 | 3 | 19.78 | 30 | 19.88 | 19.95 | -27 | 16,073 | -0.17% |
|
| 2020/07/01 | 7 | 19.33 | 7 | 19.26 | 19.40 | 0 | 15,487 | 0.00% |
|
| 2020/06/30 | 58 | 19.14 | 37 | 19.51 | 19.10 | 21 | 14,947 | 0.14% |
|
| 2020/06/29 | 35 | 18.15 | 38 | 17.26 | 18.60 | -3 | 13,696 | -0.02% |
|
| 2020/06/24 | 49 | 17.00 | 24 | 16.87 | 16.95 | 25 | 12,431 | 0.20% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 11,004 | -0.01% |
|
| 2020/06/22 | 2 | 15.10 | 1 | 15.25 | 15.25 | 1 | 10,870 | 0.01% |
|
| 2020/06/17 | 1 | 15.10 | 2 | 15.10 | 15.00 | -1 | 10,446 | -0.01% |
|
| 2020/06/16 | 2 | 14.85 | 2 | 14.95 | 14.60 | 0 | 10,201 | 0.00% |
|
| 2020/06/15 | 1 | 14.10 | 3 | 14.18 | 14.00 | -2 | 10,081 | -0.02% |
|
| 2020/06/12 | 13 | 13.98 | 0 | 0.00 | 14.10 | 13 | 9,988 | 0.13% |
|
| 2020/06/11 | 2 | 14.68 | 1 | 14.60 | 14.45 | 1 | 9,849 | 0.01% |
|
| 2020/06/10 | 1 | 14.60 | 1 | 14.65 | 14.55 | 0 | 9,647 | 0.00% |
|
| 2020/06/09 | 10 | 16.05 | 4 | 15.86 | 15.50 | 6 | 9,516 | 0.06% |
|
| 2020/06/08 | 15 | 15.38 | 8 | 15.44 | 16.15 | 7 | 9,108 | 0.08% |
|
| 2020/06/05 | 3 | 14.33 | 5 | 14.72 | 15.05 | -2 | 8,245 | -0.02% |
|
| 2020/06/04 | 1 | 13.55 | 1 | 13.70 | 14.15 | 0 | 7,140 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 12.95 | 12.90 | -1 | 6,831 | -0.01% |
|
| 2020/06/01 | 1 | 12.75 | 3 | 12.95 | 12.85 | -2 | 6,864 | -0.03% |
|
| 2020/05/28 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 6,794 | 0.01% |
|
| 2020/05/26 | 1 | 12.80 | 1 | 12.70 | 12.45 | 0 | 6,830 | 0.00% |
|
| 2020/05/15 | 2 | 12.83 | 20 | 12.60 | 12.50 | -18 | 6,722 | -0.27% |
|
| 2020/05/14 | 5 | 13.68 | 5 | 13.72 | 13.10 | 0 | 6,607 | 0.00% |
|
| 2020/05/08 | 1 | 12.80 | 2 | 12.60 | 12.55 | -1 | 6,537 | -0.02% |
|
| 2020/05/07 | 1 | 12.80 | 0 | 0.00 | 12.70 | 1 | 6,518 | 0.02% |
|
| 2020/05/06 | 1 | 12.80 | 1 | 12.60 | 12.60 | 0 | 6,486 | 0.00% |
|
| 2020/05/05 | 2 | 13.08 | 1 | 13.10 | 12.65 | 1 | 6,448 | 0.02% |
|
| 2020/05/04 | 23 | 13.05 | 3 | 12.98 | 12.85 | 20 | 6,360 | 0.31% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 12.35 | 12.20 | -1 | 6,091 | -0.02% |
|
| 2020/04/27 | 1 | 12.30 | 2 | 12.20 | 12.20 | -1 | 6,213 | -0.02% |
|
| 2020/04/24 | 0 | 0.00 | 8 | 12.00 | 12.15 | -8 | 6,255 | -0.13% |
|
| 2020/04/23 | 0 | 0.00 | 5 | 11.75 | 11.75 | -5 | 6,239 | -0.08% |
|
| 2020/04/17 | 2 | 12.00 | 0 | 0.00 | 11.65 | 2 | 6,396 | 0.03% |
|
| 2020/04/13 | 0 | 12.15 | 0 | 0.00 | 12.15 | 0 | 6,138 | 0.00% |
|
| 2020/04/10 | 0 | 12.25 | 0 | 0.00 | 12.30 | 0 | 6,114 | 0.00% |
|
| 2020/04/08 | 0 | 12.00 | 7 | 12.20 | 12.05 | -7 | 6,266 | -0.11% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 11.65 | 11.70 | -1 | 6,267 | -0.02% |
|
| 2020/04/06 | 1 | 11.50 | 6 | 11.58 | 11.60 | -5 | 6,251 | -0.08% |
|
| 2020/04/01 | 1 | 11.45 | 1 | 11.45 | 11.50 | 0 | 6,229 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 7 | 11.59 | 11.70 | -7 | 6,182 | -0.11% |
|
| 2020/03/30 | 1 | 10.85 | 0 | 0.00 | 10.95 | 1 | 6,045 | 0.02% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 10.35 | 10.50 | -1 | 6,039 | -0.02% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 9.10 | 9.48 | -1 | 5,916 | -0.02% |
|
| 2020/03/20 | 0 | 8.88 | 0 | 0.00 | 8.88 | 0 | 5,850 | 0.00% |
|
| 2020/03/19 | 6 | 8.12 | 0 | 0.00 | 8.08 | 6 | 5,853 | 0.10% |
|
| 2020/03/18 | 3.1 | 9.25 | 0 | 0.00 | 8.97 | 3.1 | 5,718 | 0.05% |
|
| 2020/03/17 | 1 | 9.30 | 0 | 0.00 | 9.17 | 1 | 5,669 | 0.02% |
|
| 2020/03/13 | 5 | 10.00 | 0 | 0.00 | 10.30 | 5 | 5,604 | 0.09% |
|
| 2020/03/12 | 13 | 11.20 | 1 | 11.70 | 11.10 | 12 | 5,349 | 0.22% |
|
| 2020/03/10 | 1 | 11.90 | 0 | 0.00 | 12.15 | 1 | 5,260 | 0.02% |
|
| 2020/03/09 | 3 | 12.30 | 0 | 0.00 | 12.25 | 3 | 5,203 | 0.06% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 13.00 | 12.90 | -1 | 5,145 | -0.02% |
|
| 2020/03/05 | 2 | 13.35 | 2 | 13.30 | 13.15 | 0 | 5,204 | 0.00% |
|
| 2020/03/04 | 4 | 12.43 | 0 | 0.00 | 13.00 | 4 | 5,094 | 0.08% |
|
| 2020/03/02 | 0 | 12.60 | 0 | 0.00 | 12.65 | 0 | 5,196 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 5,497 | -0.02% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 13.90 | 14.55 | -1 | 5,129 | -0.02% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 14.40 | 14.35 | -2 | 4,159 | -0.05% |
|
| 2020/01/17 | 0 | 0.00 | 15 | 14.30 | 14.30 | -15 | 4,082 | -0.37% |
|
| 2020/01/16 | 1 | 14.20 | 3 | 14.10 | 14.20 | -2 | 4,057 | -0.05% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 13.95 | 14.00 | -1 | 3,881 | -0.03% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 13.40 | 13.45 | -1 | 3,619 | -0.03% |
|
| 2020/01/06 | 0 | 0.00 | 6 | 13.46 | 13.45 | -6 | 3,616 | -0.17% |
|
| 2020/01/02 | 23 | 13.50 | 2 | 13.50 | 13.65 | 21 | 3,406 | 0.62% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 12.95 | 13.00 | -2 | 3,167 | -0.06% |
|
| 2019/12/27 | 0 | 0.00 | 4 | 13.05 | 13.00 | -4 | 3,153 | -0.13% |
|
| 2019/12/24 | 0 | 0.00 | 5 | 12.92 | 12.90 | -5 | 3,440 | -0.15% |
|
| 2019/12/23 | 2 | 13.15 | 6 | 13.15 | 13.00 | -4 | 3,432 | -0.12% |
|
| 2019/12/20 | 0 | 0.00 | 4 | 13.04 | 13.05 | -4 | 3,363 | -0.12% |
|
| 2019/12/18 | 0 | 0.00 | 18 | 12.90 | 12.90 | -18 | 3,357 | -0.54% |
|
| 2019/12/16 | 6 | 12.98 | 0 | 0.00 | 12.90 | 6 | 3,358 | 0.18% |
|
| 2019/12/13 | 0 | 0.00 | 4 | 12.83 | 12.70 | -4 | 3,271 | -0.12% |
|
| 2019/12/11 | 12 | 12.83 | 0 | 0.00 | 12.85 | 12 | 3,243 | 0.37% |
|
| 2019/12/10 | 18 | 12.93 | 0 | 0.00 | 12.85 | 18 | 3,222 | 0.56% |
|
| 2019/12/09 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 3,156 | 0.03% |
|
| 2019/12/06 | 3 | 12.70 | 0 | 0.00 | 12.55 | 3 | 3,142 | 0.10% |
|
| 2019/12/05 | 1 | 12.65 | 1 | 12.60 | 12.70 | 0 | 3,147 | 0.00% |
|
| 2019/11/27 | 0 | 0.00 | 9 | 12.90 | 12.95 | -9 | 3,090 | -0.29% |
|
| 2019/11/26 | 2 | 13.13 | 1 | 13.05 | 12.90 | 1 | 3,041 | 0.03% |
|
| 2019/09/27 | 2 | 12.50 | 2 | 12.48 | 12.15 | 0 | 3,575 | 0.00% |
|
| 2019/09/25 | 3 | 12.10 | 40 | 12.15 | 12.10 | -37 | 3,391 | -1.09% |
|
| 2019/09/18 | 3 | 12.20 | 0 | 0.00 | 12.25 | 3 | 3,375 | 0.09% |
|
| 2019/09/16 | 3 | 12.40 | 0 | 0.00 | 12.30 | 3 | 3,415 | 0.09% |
|
| 2019/09/06 | 0 | 0.00 | 10 | 13.00 | 12.90 | -10 | 3,534 | -0.28% |
|
| 2019/09/03 | 10 | 12.85 | 0 | 0.00 | 12.85 | 10 | 3,932 | 0.25% |
|
| 2019/08/30 | 10 | 12.50 | 0 | 0.00 | 12.65 | 10 | 3,891 | 0.26% |
|
| 2019/08/27 | 0 | 0.00 | 10 | 12.15 | 12.15 | -10 | 3,777 | -0.26% |
|
| 2019/08/26 | 10 | 12.05 | 0 | 0.00 | 11.95 | 10 | 3,792 | 0.26% |
|
| 2019/08/16 | 0 | 0.00 | 10 | 12.30 | 12.25 | -10 | 3,749 | -0.27% |
|
| 2019/08/15 | 10 | 12.10 | 0 | 0.00 | 12.15 | 10 | 3,791 | 0.26% |
|
| 2019/08/12 | 0 | 0.00 | 20 | 12.50 | 12.55 | -20 | 3,946 | -0.51% |
|
| 2019/08/07 | 0 | 0.00 | 10 | 12.25 | 12.20 | -10 | 4,103 | -0.24% |
|
| 2019/08/05 | 10 | 12.00 | 0 | 0.00 | 12.00 | 10 | 4,550 | 0.22% |
|
| 2019/08/02 | 10 | 12.50 | 0 | 0.00 | 12.65 | 10 | 4,635 | 0.22% |
|
| 2019/08/01 | 10 | 13.10 | 0 | 0.00 | 13.00 | 10 | 4,841 | 0.21% |
|
| 2019/07/31 | 2 | 13.25 | 2 | 13.20 | 13.20 | 0 | 4,987 | 0.00% |
|
| 2019/07/30 | 1 | 13.20 | 20 | 13.33 | 13.15 | -19 | 5,084 | -0.37% |
|
| 2019/07/29 | 50 | 13.45 | 51 | 13.40 | 13.30 | -1 | 5,217 | -0.02% |
|
| 2019/07/25 | 98 | 13.27 | 97 | 13.39 | 13.35 | 1 | 6,143 | 0.02% |
|
| 2019/07/22 | 0 | 0.00 | 10 | 13.05 | 13.00 | -10 | 6,357 | -0.16% |
|
| 2019/07/16 | 10 | 12.90 | 0 | 0.00 | 12.95 | 10 | 6,783 | 0.15% |
|
| 2019/07/11 | 0 | 0.00 | 0 | 13.00 | 13.05 | 0 | 7,279 | 0.00% |
|
| 2019/07/08 | 0 | 0.00 | 7 | 13.15 | 13.10 | -7 | 7,410 | -0.09% |
|
| 2019/07/05 | 0 | 0.00 | 3 | 13.30 | 13.20 | -3 | 7,475 | -0.04% |
|
| 2019/06/28 | 20 | 12.57 | 2 | 12.70 | 12.70 | 18 | 7,461 | 0.24% |
|
| 2019/06/27 | 0 | 0.00 | 10 | 12.63 | 12.60 | -10 | 7,655 | -0.13% |
|
| 2019/06/14 | 0 | 0.00 | 7 | 12.60 | 12.55 | -7 | 8,886 | -0.08% |
|
| 2019/06/13 | 42 | 12.61 | 2 | 12.70 | 12.55 | 40 | 8,966 | 0.45% |
|
| 2019/06/12 | 47 | 12.28 | 40 | 12.38 | 12.40 | 7 | 8,724 | 0.08% |
|
| 2019/05/24 | 2 | 11.50 | 0 | 11.60 | 11.50 | 2 | 9,051 | 0.02% |
|
| 2019/05/10 | 1 | 13.95 | 0 | 0.00 | 13.55 | 1 | 9,281 | 0.01% |
|
| 2019/05/09 | 17 | 14.18 | 17 | 14.12 | 13.70 | 0 | 9,211 | 0.00% |
|
| 2019/05/08 | 0 | 0.00 | 0.1 | 14.35 | 14.35 | -0.1 | 8,996 | 0.00% |
|
| 2019/05/06 | 0.1 | 14.90 | 0 | 0.00 | 14.90 | 0.1 | 8,966 | 0.00% |
|
| 2019/05/03 | 5 | 14.90 | 46 | 15.00 | 15.40 | -41 | 8,773 | -0.47% |
|
| 2019/05/02 | 120 | 15.09 | 65 | 15.06 | 15.05 | 55 | 8,496 | 0.65% |
大買/
|
| 2019/04/26 | 57 | 14.59 | 58 | 14.74 | 14.40 | -1 | 7,745 | -0.01% |
|
| 2019/04/25 | 76 | 14.31 | 75 | 14.37 | 14.35 | 1 | 7,529 | 0.01% |
|
| 2019/04/24 | 55 | 14.52 | 55 | 14.33 | 14.10 | 0 | 7,564 | 0.00% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 14.30 | 14.20 | -2 | 7,833 | -0.03% |
|
| 2019/04/22 | 2 | 14.20 | 2 | 14.25 | 14.20 | 0 | 7,773 | 0.00% |
|
| 2019/04/18 | 25 | 14.19 | 26 | 14.15 | 13.55 | -1 | 8,125 | -0.01% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 13.70 | 13.65 | -2 | 8,640 | -0.02% |
|
| 2019/04/10 | 20 | 13.60 | 20 | 13.65 | 13.65 | 0 | 8,791 | 0.00% |
|
| 2019/03/29 | 0 | 13.40 | 0 | 0.00 | 13.45 | 0 | 9,835 | 0.00% |
|
| 2019/03/27 | 35 | 13.74 | 35 | 13.59 | 13.50 | 0 | 9,776 | 0.00% |
|
| 2019/03/26 | 0 | 13.60 | 0 | 0.00 | 13.60 | 0 | 9,659 | 0.00% |
|
| 2019/03/21 | 50 | 14.07 | 51.1 | 14.09 | 14.00 | -1.1 | 9,456 | -0.01% |
|
| 2019/03/19 | 17 | 13.71 | 15 | 13.82 | 13.40 | 2 | 9,052 | 0.02% |
|
| 2019/03/18 | 10 | 13.15 | 0 | 0.00 | 13.35 | 10 | 8,815 | 0.11% |
|
| 2019/03/14 | 5 | 13.43 | 5 | 13.20 | 13.10 | 0 | 9,366 | 0.00% |
|
| 2019/03/13 | 60 | 13.08 | 60 | 13.04 | 13.15 | 0 | 9,268 | 0.00% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 9,108 | -0.01% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 12.75 | 12.80 | -1 | 9,112 | -0.01% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 13.40 | 13.15 | -1 | 9,057 | -0.01% |
|
| 2019/03/04 | 30 | 13.11 | 30 | 13.09 | 13.10 | 0 | 8,887 | 0.00% |
|
| 2019/02/25 | 1 | 13.15 | 30 | 13.10 | 13.00 | -29 | 8,859 | -0.33% |
|
| 2019/02/20 | 2 | 13.00 | 3 | 13.02 | 12.90 | -1 | 8,629 | -0.01% |
|
| 2019/02/18 | 2 | 12.80 | 0 | 0.00 | 12.85 | 2 | 8,521 | 0.02% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 13.35 | 13.10 | -2 | 8,447 | -0.02% |
|
| 2019/02/14 | 32 | 13.50 | 30 | 13.45 | 13.20 | 2 | 8,325 | 0.02% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 12.80 | 13.00 | -1 | 7,857 | -0.01% |
|
| 2019/02/12 | 2 | 12.65 | 1 | 12.65 | 12.70 | 1 | 7,717 | 0.01% |
|
| 2019/01/29 | 1 | 12.35 | 0 | 0.00 | 12.30 | 1 | 7,570 | 0.01% |
|
| 2019/01/25 | 31.1 | 12.62 | 30 | 12.63 | 12.65 | 1.1 | 7,461 | 0.01% |
|
| 2019/01/23 | 5 | 12.50 | 5 | 12.45 | 12.40 | 0 | 7,226 | 0.00% |
|
| 2019/01/21 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 7,129 | 0.01% |
|
| 2019/01/17 | 2 | 12.70 | 0 | 0.00 | 12.45 | 2 | 7,081 | 0.03% |
|
| 2019/01/16 | 6 | 12.54 | 6 | 12.48 | 12.50 | 0 | 7,001 | 0.00% |
|
| 2019/01/15 | 72 | 12.94 | 122 | 12.94 | 12.55 | -50 | 6,863 | -0.73% |
大賣/
|
| 2019/01/14 | 117 | 12.70 | 67 | 12.67 | 12.70 | 50 | 6,417 | 0.78% |
大買/
|
| 2019/01/11 | 1 | 12.75 | 0 | 0.00 | 12.60 | 1 | 6,353 | 0.02% |
|
| 2019/01/10 | 3 | 13.03 | 3 | 12.97 | 12.95 | 0 | 6,139 | 0.00% |
|
| 2019/01/09 | 40 | 12.95 | 15 | 12.62 | 13.10 | 25 | 5,724 | 0.44% |
|
| 2019/01/08 | 2 | 11.90 | 0 | 0.00 | 12.00 | 2 | 4,922 | 0.04% |
|
| 2019/01/07 | 0 | 0.00 | 10 | 12.08 | 11.95 | -10 | 4,858 | -0.21% |
|
| 2019/01/03 | 4 | 11.98 | 1 | 12.10 | 11.90 | 3 | 4,804 | 0.06% |
|
| 2019/01/02 | 7 | 12.28 | 6 | 12.07 | 12.05 | 1 | 4,712 | 0.02% |
|
| 2018/12/28 | 93 | 12.08 | 90 | 12.07 | 12.05 | 3 | 4,475 | 0.07% |
|
| 2018/12/27 | 11 | 11.70 | 11 | 11.76 | 12.20 | 0 | 3,741 | 0.00% |
|
| 2018/12/24 | 5 | 11.15 | 0 | 0.00 | 11.20 | 5 | 3,024 | 0.17% |
|
| 2018/12/12 | 1 | 12.20 | 1 | 11.85 | 11.95 | 0 | 2,954 | 0.00% |
|
| 2018/12/10 | 4 | 12.06 | 4 | 12.29 | 11.80 | 0 | 2,730 | 0.00% |
|
| 2018/12/07 | 2 | 11.50 | 0 | 0.00 | 11.80 | 2 | 2,268 | 0.09% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 11.55 | 11.50 | -1 | 2,041 | -0.05% |
|
| 2018/11/28 | 2 | 11.05 | 2 | 11.15 | 11.05 | 0 | 2,019 | 0.00% |
|
| 2018/11/21 | 1 | 10.65 | 1 | 10.85 | 10.80 | 0 | 2,009 | 0.00% |
|
| 2018/10/04 | 0 | 0.00 | 10 | 11.25 | 11.35 | -10 | 3,676 | -0.27% |
|
| 2018/10/01 | 10 | 11.85 | 0 | 0.00 | 11.65 | 10 | 3,821 | 0.26% |
|
| 2018/09/19 | 2 | 11.30 | 2 | 11.35 | 11.25 | 0 | 4,176 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 11.75 | 11.70 | -2 | 11,519 | -0.02% |
|
| 2018/07/26 | 304 | 14.23 | 304 | 14.28 | 14.15 | 0 | 11,777 | 0.00% |
大買/大賣/
|
| 2018/07/20 | 2 | 14.00 | 0 | 0.00 | 13.80 | 2 | 11,348 | 0.02% |
|
| 2018/07/13 | 1 | 13.50 | 11 | 13.59 | 13.45 | -10 | 10,974 | -0.09% |
|
| 2018/07/06 | 0 | 0.00 | 60 | 13.05 | 13.40 | -60 | 10,787 | -0.56% |
|
| 2018/07/04 | 3 | 13.85 | 3 | 13.90 | 13.55 | 0 | 10,676 | 0.00% |
|
| 2018/07/03 | 0 | 0.00 | 0.1 | 13.45 | 13.50 | -0.1 | 10,551 | 0.00% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 10,540 | -0.01% |
|
| 2018/06/29 | 0.1 | 13.90 | 0 | 0.00 | 13.90 | 0.1 | 10,606 | 0.00% |
|
| 2018/06/27 | 1 | 13.55 | 0 | 0.00 | 13.85 | 1 | 10,492 | 0.01% |
|
| 2018/06/26 | 5 | 13.71 | 5 | 13.69 | 13.70 | 0 | 10,414 | 0.00% |
|
| 2018/06/25 | 10 | 13.50 | 0 | 0.00 | 13.30 | 10 | 9,758 | 0.10% |
|
| 2018/06/22 | 0 | 0.00 | 0.1 | 14.25 | 14.25 | -0.1 | 9,550 | 0.00% |
|
| 2018/06/20 | 1.1 | 14.90 | 1 | 14.80 | 14.90 | 0.1 | 9,372 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 14.60 | 14.95 | -2 | 9,080 | -0.02% |
|
| 2018/06/14 | 0 | 0.00 | 0 | 14.65 | 14.65 | 0 | 8,974 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 14.43 | 14.35 | -2 | 8,788 | -0.02% |
|
| 2018/06/12 | 0 | 0.00 | 20.2 | 14.85 | 14.80 | -20.2 | 8,634 | -0.23% |
|
| 2018/06/11 | 62.1 | 15.14 | 3 | 15.27 | 15.20 | 59.1 | 8,501 | 0.70% |
|
| 2018/06/08 | 0 | 0.00 | 1.2 | 14.98 | 14.95 | -1.2 | 8,273 | -0.01% |
|
| 2018/06/06 | 1.1 | 15.35 | 0 | 0.00 | 15.40 | 1.1 | 7,829 | 0.01% |
|
| 2018/06/04 | 0.1 | 15.35 | 1 | 15.30 | 15.35 | -0.9 | 7,316 | -0.01% |
|
| 2018/06/01 | 4 | 14.80 | 20 | 14.70 | 14.60 | -16 | 6,950 | -0.23% |
|
| 2018/05/31 | 34 | 15.61 | 12 | 15.82 | 15.10 | 22 | 6,711 | 0.33% |
|
| 2018/05/30 | 2.1 | 14.80 | 3 | 14.45 | 14.80 | -0.9 | 5,943 | -0.02% |
|
| 2018/05/29 | 22 | 14.20 | 22 | 14.29 | 14.70 | 0 | 5,542 | 0.00% |
|
| 2018/05/28 | 3 | 13.67 | 1 | 13.45 | 13.75 | 2 | 4,475 | 0.04% |
|
| 2018/05/24 | 0 | 0.00 | 4 | 12.40 | 12.40 | -4 | 3,834 | -0.10% |
|
| 2018/05/21 | 1 | 12.40 | 0 | 0.00 | 12.50 | 1 | 3,949 | 0.03% |
|
| 2018/05/16 | 2 | 12.25 | 0 | 0.00 | 12.25 | 2 | 3,909 | 0.05% |
|
| 2018/05/09 | 0 | 0.00 | 40 | 11.60 | 11.65 | -40 | 3,801 | -1.05% |
|
| 2018/05/08 | 0 | 0.00 | 50 | 11.55 | 11.65 | -50 | 3,953 | -1.26% |
|
| 2018/04/27 | 30 | 11.05 | 0 | 0.00 | 10.95 | 30 | 4,028 | 0.74% |
|
| 2018/04/03 | 0 | 0.00 | 10 | 11.45 | 11.50 | -10 | 7,515 | -0.13% |
|
| 2018/03/26 | 50 | 11.30 | 0 | 0.00 | 11.30 | 50 | 7,395 | 0.68% |
|
| 2018/03/22 | 0 | 11.45 | 0 | 0.00 | 11.55 | 0 | 7,359 | 0.00% |
|
| 2018/03/20 | 10 | 11.41 | 0 | 0.00 | 11.40 | 10 | 7,201 | 0.14% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 11.75 | 11.65 | -1 | 7,025 | -0.01% |
|
| 2018/03/06 | 1 | 11.60 | 0 | 0.00 | 11.45 | 1 | 6,981 | 0.01% |
|
| 2018/03/02 | 0 | 11.40 | 0 | 0.00 | 11.40 | 0 | 7,130 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 11.40 | 11.40 | -2 | 7,155 | -0.03% |
|
| 2018/02/22 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 7,097 | 0.01% |
|
| 2018/02/21 | 1 | 11.10 | 0 | 0.00 | 11.30 | 1 | 7,163 | 0.01% |
|
| 2018/02/09 | 0 | 0.00 | 43 | 10.34 | 10.75 | -43 | 6,977 | -0.62% |
|
| 2018/02/06 | 30 | 11.23 | 0 | 0.00 | 10.85 | 30 | 6,946 | 0.43% |
|
| 2018/02/05 | 10 | 11.85 | 0 | 0.00 | 11.85 | 10 | 6,866 | 0.15% |
|
| 2018/02/02 | 0 | 0.00 | 0.2 | 12.40 | 12.45 | -0.2 | 6,799 | 0.00% |
|
| 2018/02/01 | 0 | 0.00 | 10 | 13.25 | 12.85 | -10 | 6,761 | -0.15% |
|
| 2018/01/31 | 37.2 | 12.85 | 27 | 12.91 | 13.05 | 10.2 | 6,776 | 0.15% |
|
| 2018/01/30 | 57 | 12.73 | 57 | 12.77 | 12.65 | 0 | 6,614 | 0.00% |
|
| 2018/01/29 | 100 | 12.86 | 100 | 12.75 | 12.60 | 0 | 6,553 | 0.00% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 12.60 | 12.55 | -1 | 6,370 | -0.02% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 12.35 | 12.60 | -1 | 6,293 | -0.02% |
|
| 2018/01/18 | 1 | 12.85 | 9 | 12.85 | 12.50 | -8 | 6,271 | -0.13% |
|
| 2018/01/16 | 9 | 12.45 | 0 | 0.00 | 12.40 | 9 | 5,996 | 0.15% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 12.55 | 12.20 | -3 | 5,924 | -0.05% |
|
| 2018/01/12 | 0 | 0.00 | 12 | 12.86 | 12.80 | -12 | 5,731 | -0.21% |
|
| 2018/01/11 | 33 | 12.95 | 14 | 12.95 | 12.95 | 19 | 5,662 | 0.34% |
|
| 2018/01/10 | 14 | 13.20 | 30 | 13.40 | 13.05 | -16 | 5,506 | -0.29% |
|
| 2018/01/09 | 11 | 12.72 | 1 | 12.70 | 12.80 | 10 | 5,365 | 0.19% |
|
| 2018/01/08 | 46 | 13.13 | 18 | 13.38 | 13.15 | 28 | 5,139 | 0.54% |
|
| 2018/01/05 | 3 | 12.18 | 2 | 12.18 | 12.80 | 1 | 4,280 | 0.02% |
|
| 2018/01/04 | 2 | 11.70 | 2 | 11.73 | 11.65 | 0 | 3,617 | 0.00% |
|