• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    3,218張
  • 產業
    上市 半導體類股▲1.11%

  • 814人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22262.40462.3862.50-27,655-0.03%
2025/01/20262.00262.8063.0007,9690.00%
2025/01/161.262.07162.5062.000.28,5640.00%
2025/01/15262.60261.7061.7009,3350.00%
2025/01/132.561.2700.0060.802.511,2420.02%
2025/01/100.163.7000.0063.400.111,4700.00%
2025/01/09765.201.764.6163.505.411,9490.04%
2025/01/08568.123.867.8767.501.212,9280.01%
2025/01/07470.454.670.1369.80-0.613,1790.00%
2025/01/03270.45269.7569.90016,1550.00%
2025/01/0200.00170.4069.90-117,412-0.01%
2024/12/30171.60071.1070.80117,7340.01%
2024/12/27271.61873.8072.30-618,061-0.03%
2024/12/26172.20171.5071.50018,4950.00%
2024/12/25672.10771.3371.40-119,582-0.01%
2024/12/240.371.30371.5470.90-2.719,959-0.01%
2024/12/232.270.8000.0071.102.219,9990.01%
2024/12/20370.47170.5070.10219,9960.01%
2024/12/1900.001070.8071.20-1019,969-0.05%
2024/12/18673.28672.8772.30019,9540.00%
2024/12/171873.169.673.1573.008.419,8800.04%
2024/12/1612.670.1211370.6869.70-100.419,608-0.51% 大賣/
2024/12/131672.891471.7573.40219,4310.01%
2024/12/125172.7400.0071.605119,3520.26%
2024/12/112074.052073.4373.10019,3620.00%
2024/12/107476.491474.5774.206019,2030.31%
2024/12/09173.903.473.8073.30-2.418,613-0.01%
2024/12/061.472.8300.0072.401.418,4960.01%
2024/12/05170.5018.170.9172.70-17.118,465-0.09%
2024/12/03170.000.169.9069.500.918,4740.00%
2024/11/2900.000.468.7069.00-0.418,5250.00%
2024/11/28068.00167.8068.20-118,572-0.01%
2024/11/271.769.680.570.2068.701.218,6120.01%
2024/11/260.371.9000.0071.600.318,6180.00%
2024/11/2500.000.472.2072.20-0.418,6710.00%
2024/11/223.471.973.171.2371.200.318,7680.00%
2024/11/211.172.15271.5571.60-0.918,9520.00%
2024/11/20272.00272.3071.90019,1370.00%
2024/11/1900.000.170.7070.60-0.119,1670.00%
2024/11/180.171.00170.9069.40-0.919,3280.00%
2024/11/15173.60273.9072.30-119,367-0.01%
2024/11/1400.000.272.8072.30-0.219,8070.00%
2024/11/132.273.08273.8072.200.219,7910.00%
2024/11/122.274.0300.0073.702.219,8400.01%
2024/11/11375.8700.0075.90319,7990.02%
2024/11/08577.72377.9776.70219,8640.01%
2024/11/07179.101.178.5978.60-0.119,7320.00%
2024/11/06178.10177.3077.20019,7200.00%
2024/11/052.777.00276.6076.600.719,8480.00%
2024/11/0100.000.377.4077.30-0.320,2760.00%
2024/10/3022.177.532377.7377.30-0.921,1300.00%
2024/10/291.177.25276.1075.80-0.921,2140.00%
2024/10/2800.00279.1077.70-221,392-0.01%
2024/10/25577.8400.0077.60521,6110.02%
2024/10/24178.501.778.5477.20-0.721,8520.00%
2024/10/23981.231080.2279.60-121,7570.00%
2024/10/221480.911581.0479.80-121,7610.00%
2024/10/213983.1738.983.3084.100.121,2630.00%
2024/10/181079.9619.478.8380.40-9.420,402-0.05%
2024/10/175.578.24378.1777.302.520,4100.01%
2024/10/161180.191278.8779.00-120,7630.00%
2024/10/151482.801082.1079.00420,9350.02%
2024/10/14178.301.178.8178.70-0.121,3950.00%
2024/10/1124.379.742479.5878.000.323,4750.00%
2024/10/0968.381.6463.782.0780.404.623,3200.02%
2024/10/08875.1113.576.9977.80-5.521,118-0.03%
2024/10/07168.70171.0070.80019,9270.00%
2024/10/04268.50368.7068.50-119,785-0.01%
2024/10/01172.101.470.5270.40-0.419,7670.00%
2024/09/3052.272.6952.571.9771.00-0.319,4820.00%
2024/09/2734.272.132872.0471.006.219,0130.03%
2024/09/2600.0044.170.2970.60-44.118,014-0.24%
2024/09/2500.003664.5264.20-3617,769-0.20%
2024/09/24163.50162.7062.70017,9570.00%
2024/09/2300.000.363.4063.60-0.318,4320.00%
2024/09/20063.50163.2063.30-118,786-0.01%
2024/09/19162.00161.7063.00019,2410.00%
2024/09/1020.161.3000.0060.0020.121,0280.10%
2024/09/057.161.7900.0061.207.121,9140.03%
2024/09/0419.462.87163.6062.4018.422,2990.08%
2024/09/0319.267.55466.9366.9015.222,6600.07%
2024/09/029.168.79368.2068.206.123,2570.03%
2024/08/302.169.7000.0069.102.123,8750.01%
2024/08/2900.001.270.2370.40-1.225,2450.00%
2024/08/28570.54569.9469.70028,2830.00%
2024/08/2714.270.00670.1070.008.230,0690.03%
2024/08/263.371.71370.5070.500.330,6590.00%
2024/08/23371.77072.7072.20331,2800.01%
2024/08/22174.00373.5373.80-231,826-0.01%
2024/08/21371.97472.3571.30-133,1750.00%
2024/08/20773.291673.3272.70-934,638-0.03%
2024/08/19671.933.472.6972.202.635,3920.01%
2024/08/1611.673.161173.2772.700.636,6610.00%
2024/08/150.369.90569.4869.20-4.837,420-0.01%
2024/08/14371.43471.2069.90-138,1180.00%
2024/08/133.270.30370.6370.300.238,5520.00%
2024/08/128.869.837.969.6469.700.939,5530.00%
2024/08/093.269.18270.2068.401.240,6140.00%
2024/08/081267.735.267.8767.506.941,2500.02%
2024/08/079.571.1913.171.6570.60-3.641,746-0.01%
2024/08/059.167.6900.0066.709.142,7970.02%
2024/08/0215.476.681276.7274.103.443,7590.01%
2024/08/0161.480.1944.480.7076.801745,4880.04%
2024/07/31875.6917.376.9078.10-9.346,530-0.02%
2024/07/301271.4016.371.5271.00-4.346,633-0.01%
2024/07/294.381.7710.881.7576.30-6.546,634-0.01%
2024/07/1822.458.321558.7558.607.446,5950.02%
2024/07/175.357.825.358.4858.10-0.146,5580.00%
2024/07/160.357.401.358.0057.70-146,8190.00%
2024/07/155.458.061.259.5857.404.247,1740.01%
2024/07/1211.759.69360.1058.708.747,4480.02%
2024/07/118.662.13762.4460.901.647,6720.00%
2024/07/106.261.763.162.0362.003.147,4850.01%
2024/07/0918.662.9914.661.3161.40447,2980.01%
2024/07/0847.664.455063.9662.30-2.452,1070.00%
2024/07/0555.662.7763.563.1363.90-852,939-0.02%
2024/07/041855.5515.357.8459.402.753,5980.01%
2024/07/036.154.332354.4354.00-1755,827-0.03%
2024/07/026.354.28154.9054.005.355,9280.01%
2024/07/016.356.0900.0055.206.355,9740.01%
2024/06/282.456.97257.6056.500.455,9010.00%
2024/06/27357.73357.3757.00055,8600.00%
2024/06/26659.13159.8058.00555,8330.01%
2024/06/2500.001.556.7658.50-1.555,7340.00%
2024/06/2412.258.171458.1057.60-1.855,6690.00%
2024/06/211559.572359.2359.10-855,572-0.01%
2024/06/201259.685.360.7360.006.755,3610.01%
2024/06/1900.001059.8259.20-1054,975-0.02%
2024/06/182659.8817.159.6058.808.954,7140.02%
2024/06/1715.258.962659.3259.20-10.854,293-0.02%
2024/06/141658.191257.6857.60453,7650.01%
2024/06/13557.721757.7558.80-1253,423-0.02%
2024/06/12355.80055.8055.80353,0630.01%
2024/06/11456.15655.7055.60-253,1100.00%
2024/06/07956.131056.4856.50-153,0490.00%
2024/06/066.256.50555.8455.701.252,9770.00%
2024/06/0516.757.35456.8056.5012.752,7940.02%
2024/06/041157.871358.4658.10-252,7840.00%
2024/06/0313.356.772556.7357.50-11.752,481-0.02%
2024/05/317.357.848.857.4857.10-1.552,1520.00%
2024/05/3035.459.3420.359.4058.2015.151,7850.03%
2024/05/2920.360.541660.6459.804.351,4370.01%
2024/05/2850.162.3217462.2160.80-123.951,076-0.24% 大賣/鉅額交易
2024/05/2775.363.1162.164.6062.3013.249,8680.03%
2024/05/241762.6944.363.2462.30-27.348,359-0.06%
2024/05/2316.160.325.160.1359.401147,2510.02%
2024/05/2215.161.2621.661.2761.70-6.546,763-0.01%
2024/05/2112.460.65460.5560.208.446,1450.02%
2024/05/2036.162.0447.461.6161.00-11.345,507-0.02%
2024/05/1723961.01108.160.9561.00130.944,1420.30% 大買/大賣/鉅額交易
2024/05/1614.359.541260.4558.702.342,7080.01%
2024/05/1523.160.341460.4259.209.142,3170.02%
2024/05/1443858.99499.758.7859.30-61.741,266-0.15% 大買/大賣/
2024/05/1399.155.254856.0855.7051.140,1360.13%
2024/05/1037.254.533355.4055.204.239,5540.01%
2024/05/0946.357.551657.4656.2030.339,1450.08%
2024/05/0816.157.3647.157.8159.10-3138,130-0.08%
2024/05/0739.956.202854.9655.0011.936,9820.03%
2024/05/062757.101257.3257.601536,2350.04%
2024/05/0345.357.888457.3056.20-38.735,684-0.11%
2024/05/0267.260.183660.8158.1031.234,4690.09%
2024/04/3082.862.2373.162.6261.809.733,3220.03%
2024/04/296164.9633.865.3861.9027.231,5050.09%
2024/04/264.270.37273.9068.602.229,9970.01%
2024/04/2518.171.3321.172.3472.60-329,657-0.01%
2024/04/2432.167.8541.868.1570.00-9.729,439-0.03%
2024/04/2340.161.6161.163.7864.50-21.129,290-0.07%
2024/04/224068.391.263.1763.2038.829,1030.13%
2024/04/1943.967.3132.167.1168.2011.828,7600.04%
2024/04/189.470.05472.1569.205.428,1760.02%
2024/04/17767.6916.566.5868.90-9.527,846-0.03%
2024/04/1638.960.7347.262.0563.00-8.327,594-0.03%
2024/04/1512.561.011661.3662.00-3.527,808-0.01%
2024/04/12142.761.64117.561.6361.4025.127,4150.09% 大買/大賣/
2024/04/1121.855.8442.856.3758.50-2122,059-0.10%
2024/04/1086.451.3980.552.0353.205.919,8190.03%
2024/04/0947.749.6377.650.0650.60-29.917,036-0.18%
2024/04/0800.007.546.0546.05-7.514,346-0.05%
2024/04/0300.005.241.9041.90-5.214,281-0.04%
2024/04/0211.338.33438.0538.107.314,2730.05%
2024/04/01438.10738.5938.50-314,494-0.02%
2024/03/291.137.7900.0037.851.114,5880.01%
2024/03/28938.10537.9537.50414,7150.03%
2024/03/277.238.647.138.4738.150.114,8310.00%
2024/03/264.139.62338.8038.751.115,0020.01%
2024/03/25040.401139.8639.65-1115,320-0.07%
2024/03/2200.00840.1340.20-815,669-0.05%
2024/03/21539.256.339.4239.60-1.316,151-0.01%
2024/03/204.238.9200.0038.604.219,8250.02%
2024/03/19239.20139.4039.00122,9510.00%
2024/03/18339.12738.7839.35-423,371-0.02%
2024/03/1510.639.08239.4039.008.623,6360.04%
2024/03/1413.839.69139.4039.4512.823,8900.05%
2024/03/13641.123.340.7640.552.724,0170.01%
2024/03/12741.23341.1541.50424,2330.02%
2024/03/115.140.67340.9040.702.124,4090.01%
2024/03/089.541.44841.5840.651.524,7250.01%
2024/03/0714.142.52741.8641.657.125,0180.03%
2024/03/065.143.09643.3543.00-0.925,3270.00%
2024/03/05243.354.143.6643.60-2.125,794-0.01%
2024/03/0410.143.743.644.9843.356.526,1960.02%
2024/03/017.443.73544.5643.602.426,4630.01%
2024/02/2919.843.146.343.1143.0513.526,5530.05%
2024/02/272345.7225.945.2643.80-2.926,962-0.01%
2024/02/262944.743345.5245.85-426,527-0.02%
2024/02/2314743.141843.4942.7012927,0320.48% 大買/鉅額交易
2024/02/2200.00544.4544.00-527,709-0.02%
2024/02/21543.975444.1944.00-4928,781-0.17%
2024/02/201543.651244.8343.50329,5890.01%
2024/02/191444.563144.6744.30-1730,259-0.06%
2024/02/162744.864744.7644.95-2031,962-0.06%
2024/02/15142.2053.143.3943.70-52.132,241-0.16%
2024/02/058641.15340.9540.858332,9470.25%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨－2025/01/02
...詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統 相關文章
矽統 相關影音