• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.83%
  • 成交量
    7,403張
  • 產業
    上市 電子零組件類股

  • 1516人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1219.50223.00-0.19,9020.00%
2025/01/201212.001.1217.62220.00-0.19,7760.00%
2025/01/1700.002211.03212.00-29,699-0.02%
2025/01/162.5204.982206.75204.500.59,5480.01%
2025/01/153.1204.163206.50204.000.19,5360.00%
2025/01/141209.002.2208.64208.50-1.29,484-0.01%
2025/01/136.6204.522203.50203.504.69,2710.05%
2025/01/105.9225.415229.50226.000.98,9900.01%
2025/01/092.1240.244239.88231.50-1.98,769-0.02%
2025/01/0700.000.1235.00235.00-0.18,5610.00%
2025/01/0612235.889234.94236.0038,5590.04%
2025/01/031237.503238.00237.00-28,506-0.02%
2025/01/022241.501236.00238.0018,4690.01%
2024/12/313238.674240.00241.50-18,354-0.01%
2024/12/302245.253242.83240.50-18,406-0.01%
2024/12/2718245.6017.6244.94244.500.48,2440.00%
2024/12/262.1235.771233.08235.501.17,9690.01%
2024/12/2511.1228.554.1232.85233.5077,8460.09%
2024/12/247.4230.038226.63225.50-0.67,699-0.01%
2024/12/235231.302231.00231.0037,6190.04%
2024/12/203.4232.215230.30230.50-1.67,497-0.02%
2024/12/194.1228.637229.00230.50-2.97,328-0.04%
2024/12/1811.1230.9814231.96236.50-2.97,162-0.04%
2024/12/1713.3238.0212235.04234.001.26,9430.02%
2024/12/169239.7911.1242.39240.50-2.16,573-0.03%
2024/12/1311224.5118227.14232.00-75,836-0.12%
2024/12/128.1224.5225225.56220.50-16.95,381-0.31%
2024/12/112214.5612.1210.89218.00-10.14,877-0.21%
2024/12/101202.501.1202.82203.00-0.14,5380.00%
2024/12/091202.503.2202.34204.00-2.24,603-0.05%
2024/12/0500.004200.75197.00-44,550-0.09%
2024/12/0416197.8416193.31197.0004,5450.00%
2024/12/025187.506188.67191.50-14,807-0.02%
2024/11/282184.002184.00183.5004,8000.00%
2024/11/2700.001188.50186.50-14,795-0.02%
2024/11/261195.502.1193.16191.00-1.14,811-0.02%
2024/11/2515194.0015195.00193.0004,7600.00%
2024/11/2217197.1517195.70191.0004,7380.00%
2024/11/215180.407.1184.50188.50-2.14,565-0.04%
2024/11/191177.5000.00177.5014,4610.02%
2024/11/180177.5000.00176.5004,5540.00%
2024/11/154184.110.1184.50182.003.94,6710.08%
2024/11/142.2177.563.1179.50180.00-0.94,698-0.02%
2024/11/135175.204173.25177.5014,6360.02%
2024/11/128.1174.627174.36172.501.14,6250.02%
2024/11/116.1180.413179.00180.003.14,5890.07%
2024/11/0814.1182.2100.00181.5014.14,6100.31%
2024/11/062188.001.1190.57188.5014,8130.02%
2024/11/0500.001190.00190.00-14,905-0.02%
2024/11/0400.000.7189.00189.00-0.75,052-0.01%
2024/10/302188.2500.00188.5025,2730.04%
2024/10/2900.005193.50194.00-55,459-0.09%
2024/10/221201.001202.00203.0005,7620.00%
2024/10/211194.504.1195.99198.00-3.15,748-0.05%
2024/10/183192.8300.00191.5035,7410.05%
2024/10/1700.001191.00193.00-15,795-0.02%
2024/10/1600.001186.50189.50-15,821-0.02%
2024/10/155189.202188.00188.5035,9660.05%
2024/10/142185.506188.75190.50-46,058-0.07%
2024/10/113185.832186.00187.0016,1140.02%
2024/10/091188.0000.00185.0016,1700.02%
2024/10/081188.0000.00190.0016,1570.02%
2024/10/071.1194.0000.00193.501.16,3100.02%
2024/10/040.4188.7200.00187.500.46,4430.01%
2024/10/010.1197.9100.00197.000.16,6670.00%
2024/09/302198.0000.00198.0026,7400.03%
2024/09/2600.001206.00203.00-17,185-0.01%
2024/09/2500.002205.00207.00-27,328-0.03%
2024/09/242199.751200.50201.0017,5080.01%
2024/09/234202.752205.00202.0027,5890.03%
2024/09/2000.001205.00203.50-17,634-0.01%
2024/09/181198.5000.00199.0017,9390.01%
2024/09/161203.503205.33205.50-28,071-0.02%
2024/09/121203.503204.83205.00-28,175-0.02%
2024/09/115199.003198.50198.5028,1980.02%
2024/09/107.1199.655194.10196.502.18,2390.03%
2024/09/092204.001201.50203.5018,2260.01%
2024/09/0600.002204.50204.50-28,334-0.02%
2024/09/055209.903210.33206.0028,3640.02%
2024/09/045210.9034.1211.76210.50-29.18,305-0.35%
2024/09/032221.0010.2218.58220.00-8.28,197-0.10%
2024/09/023211.508.1214.84209.00-5.17,993-0.06%
2024/08/306212.4200.00211.0067,9940.08%
2024/08/2900.006.1211.02213.50-6.18,044-0.08%
2024/08/287209.712209.00209.0058,0550.06%
2024/08/271209.0000.00211.0018,0880.01%
2024/08/262211.7500.00210.0028,1420.02%
2024/08/2300.001216.50216.00-18,162-0.01%
2024/08/211211.500.2212.00213.500.88,2780.01%
2024/08/201214.051.1214.75213.50-0.18,3500.00%
2024/08/191.1217.982.1220.72221.00-18,351-0.01%
2024/08/161.1211.4114.1211.44217.00-138,237-0.16%
2024/08/150207.501207.00206.50-18,124-0.01%
2024/08/141.1206.4500.00206.501.18,1580.01%
2024/08/1300.001207.50207.50-18,194-0.01%
2024/08/122.1209.431210.00207.001.18,4640.01%
2024/08/0917211.062212.00208.00158,5250.18%
2024/08/082.3209.565.2208.34209.00-38,392-0.04%
2024/08/0700.002.1205.06207.00-2.18,229-0.03%
2024/08/061.1181.360189.50188.501.18,2820.01%
2024/08/053.1187.0400.00187.003.18,2690.04%
2024/08/028210.033208.83207.5058,2540.06%
2024/08/016229.332228.03228.0048,0920.05%
2024/07/311220.504221.38219.50-37,955-0.04%
2024/07/302206.508209.75215.00-67,890-0.08%
2024/07/297213.291212.00204.0067,8550.08%
2024/07/262205.001208.00210.0017,8690.01%
2024/07/2300.002207.75212.00-27,878-0.03%
2024/07/221199.5000.00200.0017,8710.01%
2024/07/194210.002206.00205.5027,9160.03%
2024/07/183214.331217.00215.0027,9510.03%
2024/07/1700.003223.50224.00-38,014-0.04%
2024/07/1600.000.3227.67223.50-0.38,1710.00%
2024/07/151.1222.593219.00223.50-1.98,113-0.02%
2024/07/1200.000.2219.00215.00-0.28,0650.00%
2024/07/116223.003222.50220.0038,0710.04%
2024/07/103220.1700.00220.0038,1580.04%
2024/07/092.1220.402220.75224.000.18,2990.00%
2024/07/081228.001.2228.43227.50-0.28,1550.00%
2024/07/053.1229.677.1228.09229.00-48,056-0.05%
2024/07/0400.0012215.83217.00-127,806-0.15%
2024/07/034214.756215.58215.00-27,776-0.03%
2024/07/0212208.7113.1214.30213.50-1.17,685-0.01%
2024/07/0100.000207.50203.5007,4630.00%
2024/06/284.3204.578.6206.17207.00-4.37,435-0.06%
2024/06/278.5194.4100.00193.008.57,2500.12%
2024/06/262200.755203.00201.00-37,241-0.04%
2024/06/259200.725199.70200.0047,2810.06%
2024/06/241.1202.621.1204.50204.5007,3920.00%
2024/06/215.1193.635.5195.06200.00-0.47,194-0.01%
2024/06/200194.503.2194.25195.50-3.17,139-0.04%
2024/06/190.1190.601191.50189.50-17,264-0.01%
2024/06/182189.002191.00191.0007,2900.00%
2024/06/1718.1193.6316191.19189.002.17,2950.03%
2024/06/140191.0000.00192.0007,3790.00%
2024/06/136189.0100.00188.5067,4060.08%
2024/06/120190.501194.00194.50-17,460-0.01%
2024/06/111188.5200.00187.5017,5430.01%
2024/06/074.2191.880.1197.00192.0047,6980.05%
2024/06/050.2195.9900.00195.500.27,8340.00%
2024/06/040.1200.000.1203.00198.000.17,9200.00%
2024/05/315.1199.2300.00199.005.18,2480.06%
2024/05/304202.382204.01204.0028,2610.02%
2024/05/291200.5100.00201.0018,2880.01%
2024/05/2700.003205.17203.50-38,295-0.04%
2024/05/242.1201.711203.50203.001.18,3410.01%
2024/05/2300.001.1202.43201.50-1.18,308-0.01%
2024/05/222203.751206.00205.5018,4380.01%
2024/05/2000.001207.50206.50-18,663-0.01%
2024/05/162.1208.384210.25203.50-1.98,896-0.02%
2024/05/150.2195.323193.83195.50-2.88,860-0.03%
2024/05/141191.000.5190.00190.500.58,9650.01%
2024/05/102.2191.241191.00193.001.29,3240.01%
2024/05/0900.001198.50198.50-19,180-0.01%
2024/05/082196.5000.00196.5029,1920.02%
2024/05/0700.001191.50192.00-19,454-0.01%
2024/05/062193.5000.00190.5029,4940.02%
2024/05/031194.9800.00192.0019,4810.01%
2024/05/020.3196.8300.00196.500.39,5710.00%
2024/04/300.6199.401200.00197.00-0.49,6070.00%
2024/04/291196.002198.50198.00-19,648-0.01%
2024/04/252192.5000.00187.0029,7990.02%
2024/04/244193.005195.60196.50-19,812-0.01%
2024/04/230.1183.0000.00188.000.19,7580.00%
2024/04/222.1190.3700.00182.002.19,6660.02%
2024/04/192197.0000.00196.0029,5310.02%
2024/04/1800.002205.73205.00-29,488-0.02%
2024/04/172202.7500.00201.5029,4720.02%
2024/04/165.1201.3000.00201.505.19,4550.05%
2024/04/155.1216.843212.33212.502.19,4430.02%
2024/04/120228.5000.00229.5009,3130.00%
2024/04/111229.0000.00229.5019,3370.01%
2024/04/106236.333233.50230.5039,3330.03%
2024/04/091235.0011235.77237.00-109,352-0.11%
2024/04/031236.004238.25241.00-39,259-0.03%
2024/04/026.1237.381235.00234.005.19,2400.06%
2024/04/016246.5800.00245.0069,1450.07%
2024/03/281245.001248.00244.5009,1070.00%
2024/03/279249.399.6253.12251.00-0.69,052-0.01%
2024/03/262242.000.1241.00242.001.98,9270.02%
2024/03/251250.001.1251.59247.50-0.18,9120.00%
2024/03/221.1244.1820245.23247.50-18.98,866-0.21%
2024/03/210.1234.003235.83233.50-2.98,668-0.03%
2024/03/201232.002.5230.20229.50-1.58,699-0.02%
2024/03/195.1231.972229.77229.5038,7510.03%
2024/03/181.1232.1400.00238.001.18,6840.01%
2024/03/151.5224.712234.25232.50-0.58,689-0.01%
2024/03/146.5221.922225.50220.504.58,6590.05%
2024/03/133236.675231.40229.00-28,739-0.02%
2024/03/123.1241.874244.50242.50-0.98,651-0.01%
2024/03/081.1255.410249.50249.501.18,6410.01%
2024/03/079266.0011267.23252.50-28,595-0.02%
2024/03/060273.501267.55274.50-18,335-0.01%
2024/03/0500.003266.17265.50-38,341-0.04%
2024/03/046266.006260.67259.0008,3590.00%
2024/03/016263.754263.63261.5028,3220.02%
2024/02/2711249.9522253.89252.50-118,255-0.13%
2024/02/267260.8600.00261.5078,1700.09%
2024/02/231264.505264.20262.00-48,128-0.05%
2024/02/224.1260.0100.00255.504.18,0030.05%
2024/02/212.1259.502255.50259.500.17,8360.00%
2024/02/206259.003255.50261.5037,7930.04%
2024/02/192263.509280.33265.00-77,781-0.09%
2024/02/1625270.463273.00275.00227,6740.29%
2024/02/154268.002273.00273.0027,6560.03%
2024/02/0513250.506.1248.76248.506.97,5280.09%
2024/02/021235.0054241.87241.00-537,755-0.68%
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨－17天前
...詳全文
去年12月營收／金像電登峰 欣興月減2.8%UDN聯合新聞網－22天前
金像電（2368）受惠AI伺服器需求挹注，昨（8）日公告去年12月營收35.85億元，月增12.7%，創單月新高。載板龍......詳全文
金像電去年營收387億元創高 欣興去年1153億元、年增10%UDN聯合新聞網－22天前
PCB族群去年營收陸續公布，伺服板龍頭金像電（2368）受惠AI伺服器需求挹注，去年12月營收35.85億元，月增率12......詳全文
金像電 相關文章