圓剛 (2417)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.05
漲跌
▼0.60
漲幅
-1.64%
成交量
992張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	36.10	4	36.40	36.05	-2	5,918	-0.03%
2024/05/02	5	36.50	0	0.00	36.65	5	5,942	0.08%
2024/04/30	3	36.97	4	36.70	36.70	-1	5,968	-0.02%
2024/04/29	5	37.15	0	0.00	36.75	5	5,970	0.08%
2024/04/26	0	0.00	3	37.23	36.70	-3	5,967	-0.05%
2024/04/24	7.1	37.04	0	0.00	36.80	7.1	5,941	0.12%
2024/04/22	1	36.65	0	0.00	35.45	1	5,930	0.02%
2024/04/19	3	37.12	0	0.00	36.75	3	5,915	0.05%
2024/04/18	0	0.00	6	38.13	37.75	-6	5,896	-0.10%
2024/04/16	3	38.78	3	39.55	38.60	0	5,885	0.00%
2024/04/15	3.1	40.56	6	41.55	40.50	-2.9	5,878	-0.05%
2024/04/11	8	42.10	5	43.25	42.00	3	5,832	0.05%
2024/04/10	0	0.00	1	43.90	43.90	-1	5,772	-0.02%
2024/04/09	0	43.95	2	43.83	43.70	-2	5,767	-0.03%
2024/04/08	0.1	44.80	0	0.00	44.30	0.1	5,749	0.00%
2024/04/03	1	44.50	1	44.60	44.60	0	5,735	0.00%
2024/04/02	5.1	45.05	1	45.00	45.00	4.1	5,733	0.07%
2024/04/01	7	45.52	8	44.29	44.60	-1	5,630	-0.02%
2024/03/29	3	44.55	1	43.55	43.40	2	5,542	0.04%
2024/03/28	0	0.00	2	45.05	44.65	-2	5,483	-0.04%
2024/03/27	1	44.60	1	44.85	45.45	0	5,406	0.00%
2024/03/26	13	50.45	3	51.57	46.20	10	5,295	0.19%
2024/03/25	0	49.60	0	51.10	51.10	0	4,849	0.00%
2024/03/22	0	50.00	4	49.95	50.70	-4	4,833	-0.08%
2024/03/21	2	46.10	0	0.00	47.80	2	4,780	0.04%
2024/03/20	1	46.50	0	0.00	45.05	1	4,796	0.02%
2024/03/15	0	48.85	0	0.00	46.55	0	5,080	0.00%
2024/03/14	0	49.10	0	0.00	49.35	0	5,140	0.00%
2024/03/13	1	46.45	1	47.75	49.00	0	5,148	0.00%
2024/03/12	1	49.80	0	0.00	49.70	1	5,181	0.02%
2024/03/11	10	51.73	5	52.62	51.50	5	5,293	0.09%
2024/03/08	0	0.00	16	51.96	50.90	-16	5,071	-0.32%
2024/03/07	19	54.40	2	52.60	52.80	17	4,889	0.35%
2024/03/06	9	48.79	6	49.73	52.20	3	4,241	0.07%
2024/03/05	1	46.90	1	47.50	47.50	0	3,711	0.00%
2024/03/04	2	41.90	9.8	41.82	43.20	-7.8	3,668	-0.21%
2024/03/01	3	38.90	0	0.00	39.30	3	3,368	0.09%
2024/02/29	2	38.68	9	38.57	39.00	-7	3,325	-0.21%
2024/02/27	5.2	36.94	6	36.33	36.30	-0.9	3,511	-0.02%
2024/02/26	10	37.03	6	36.79	36.75	4	4,034	0.10%
2024/02/23	10	37.93	8	37.31	36.95	2	4,044	0.05%
2024/02/22	6	37.54	3	38.20	38.55	3	4,027	0.07%
2024/02/19	0	34.70	1	35.20	35.30	-1	5,312	-0.02%
2024/02/15	0	0.00	0.1	33.25	33.25	-0.1	6,214	0.00%
2024/01/31	2.1	33.45	0	0.00	33.65	2.1	6,487	0.03%
2024/01/30	0	34.10	0	0.00	34.00	0	6,575	0.00%
2024/01/26	1	34.20	2	34.70	34.25	-1	6,775	-0.01%
2024/01/25	1	33.70	0	0.00	33.00	1	6,958	0.01%
2024/01/24	0	0.00	0.4	33.65	33.65	-0.4	7,322	-0.01%
2024/01/17	0.3	32.02	0	0.00	31.65	0.3	7,765	0.00%
2024/01/16	1	32.10	0	0.00	32.10	1	7,776	0.01%
2024/01/15	0	32.85	0	0.00	32.70	0	7,781	0.00%
2024/01/11	0.1	33.05	0	0.00	33.00	0.1	7,814	0.00%
2024/01/10	0.2	33.55	0	0.00	33.20	0.2	7,828	0.00%
2024/01/09	0	33.25	0	0.00	34.00	0	7,840	0.00%
2024/01/08	0	0.00	2	33.75	33.40	-2	7,849	-0.03%
2024/01/04	1	34.40	0	0.00	34.40	1	7,889	0.01%
2024/01/03	0	34.30	0	0.00	34.50	0	7,950	0.00%
2024/01/02	0.1	35.30	0	0.00	35.05	0.1	8,221	0.00%
2023/12/28	1	36.90	1	36.45	36.15	0	9,249	0.00%
2023/12/20	1	36.10	1	35.75	36.05	0	9,829	0.00%
2023/12/19	0	0.00	1	35.70	35.20	-1	9,925	-0.01%
2023/12/18	1	35.90	0	0.00	36.00	1	10,096	0.01%
2023/12/15	2	36.45	0	0.00	36.25	2	10,228	0.02%
2023/12/14	1.1	37.36	3	37.48	37.20	-1.9	10,270	-0.02%
2023/12/13	1	37.70	2	37.15	38.10	-1	10,327	-0.01%
2023/12/12	0.2	37.23	0	0.00	36.70	0.2	10,205	0.00%
2023/12/11	3	39.67	2	39.58	38.70	1	10,107	0.01%
2023/12/07	1.1	38.77	0	0.00	38.65	1.1	10,177	0.01%
2023/12/06	0	0.00	1	39.95	39.85	-1	10,092	-0.01%
2023/12/05	1	39.15	0	0.00	39.80	1	9,913	0.01%
2023/12/04	1	40.05	3	40.02	39.80	-2	9,798	-0.02%
2023/11/30	4	39.20	0	0.00	38.60	4	9,605	0.04%
2023/11/29	3	40.20	3	39.10	38.95	0	9,511	0.00%
2023/11/24	1	41.50	1	40.50	40.30	0	9,279	0.00%
2023/11/22	4	38.35	1	38.10	38.25	3	8,297	0.04%
2023/11/21	7	38.44	3	38.33	38.15	4	8,215	0.05%
2023/11/20	3	38.23	3	38.27	37.80	0	8,067	0.00%
2023/11/17	0	0.00	1	38.90	38.20	-1	7,939	-0.01%
2023/11/16	56	41.25	55	41.12	39.00	1	7,643	0.01%
2023/11/15	7	37.97	13	38.72	39.35	-6	6,398	-0.09%
2023/11/14	8	36.51	5	36.77	35.80	3	5,913	0.05%
2023/11/13	3	34.10	0	0.00	34.40	3	5,439	0.06%
2023/11/10	1	33.65	0	0.00	33.25	1	5,334	0.02%
2023/11/09	0	0.00	2	32.53	32.60	-2	5,220	-0.04%
2023/11/08	0	0.00	1	33.55	33.35	-1	5,172	-0.02%
2023/11/06	2	33.40	12	33.41	33.55	-10	5,027	-0.20%
2023/11/03	2	34.75	2	34.70	34.80	0	4,930	0.00%
2023/11/02	15	34.43	11	34.57	35.60	4	4,784	0.08%
2023/11/01	18.1	34.53	20	34.68	34.75	-1.9	4,479	-0.04%
2023/10/31	5	33.16	4	34.40	32.80	1	4,077	0.02%
2023/10/30	0	0.00	8	34.96	35.90	-8	3,788	-0.21%
2023/10/27	0	0.00	3	32.65	32.65	-3	3,665	-0.08%
2023/10/26	0	0.00	5	30.05	29.70	-5	3,624	-0.14%
2023/10/25	2	31.00	0	0.00	31.10	2	3,590	0.06%
2023/10/24	9	29.73	2	30.75	30.50	7	3,562	0.20%
2023/10/23	4	28.95	0	0.00	28.95	4	3,532	0.11%
2023/10/20	3	28.50	4.2	28.63	28.75	-1.2	3,515	-0.03%
2023/10/19	1	30.10	0	0.00	30.00	1	3,484	0.03%
2023/10/18	0	0.00	1	30.55	30.50	-1	3,460	-0.03%
2023/10/17	1	32.10	1	31.85	31.40	0	3,431	0.00%
2023/10/16	1	31.90	1	32.40	31.85	0	3,396	0.00%
2023/10/13	0	32.35	0	0.00	32.35	0	3,359	0.00%
2023/10/12	0	0.00	3	32.90	33.00	-3	3,334	-0.09%
2023/10/06	5	34.50	5	34.13	34.25	0	3,221	0.00%
2023/10/05	16	36.11	7	36.05	35.85	9	2,924	0.31%
2023/10/04	7	33.86	4	33.86	34.80	3	2,300	0.13%
2023/10/03	3	31.82	1	32.40	31.65	2	1,848	0.11%
2023/10/02	1	29.20	2	29.90	29.90	-1	1,454	-0.07%
2023/09/28	0	0.00	2	27.20	27.20	-2	1,369	-0.15%
2023/09/25	0	0.00	3	25.85	25.35	-3	1,193	-0.25%
2023/09/22	0	0.00	1	26.85	26.65	-1	1,142	-0.09%
2023/09/21	5	27.15	1	26.90	26.90	4	1,032	0.39%
2023/09/20	3	26.12	3	25.83	26.40	0	820	0.00%
2023/09/19	0	0.00	12.1	25.11	24.95	-12.1	677	-1.79%
2023/09/18	2	24.33	4	24.91	25.40	-2	590	-0.34%
2023/09/13	13	22.80	1	23.00	23.35	12	427	2.81%
2023/08/17	0	0.00	2	20.40	20.45	-2	296	-0.67%
2023/08/10	2	20.20	1	20.35	20.25	1	304	0.33%
2023/08/01	1	20.85	0	0.00	20.90	1	378	0.26%
2023/07/18	1	21.35	0	0.00	21.30	1	796	0.13%
2023/07/11	0.1	21.30	0	21.35	21.20	0	792	0.01%
2023/06/27	0.4	21.91	0	0.00	21.80	0.4	785	0.05%
2023/06/20	0.1	21.85	0	0.00	21.75	0.1	779	0.01%
2023/06/16	0	22.10	0	0.00	22.20	0	778	0.01%
2023/06/06	0.1	22.08	0	0.00	22.15	0.1	776	0.02%
2023/05/26	0.4	21.60	0	0.00	21.60	0.4	766	0.05%
2023/05/23	0	0.00	1	21.40	21.60	-1	766	-0.13%
2023/05/16	0.1	21.20	0	0.00	21.20	0.1	769	0.02%
2023/05/12	0.3	21.31	0	0.00	21.00	0.3	768	0.03%
2023/05/11	0.2	21.35	0	0.00	20.90	0.2	764	0.03%
2023/05/10	0	22.10	6	21.85	21.90	-6	741	-0.81%
2023/05/09	0.1	22.36	0	0.00	22.10	0.1	731	0.01%
2023/05/08	5	22.60	0	0.00	22.50	5	718	0.70%
2023/05/05	0	22.90	0	0.00	22.65	0	703	0.00%
2023/05/04	1	23.00	0	0.00	23.10	1	690	0.14%
2023/05/03	3.1	23.24	1	23.85	22.95	2.1	656	0.32%
2023/04/26	0.2	22.85	0	0.00	22.90	0.2	306	0.07%
2023/04/21	0	23.35	0	0.00	23.20	0	303	0.00%
2023/04/18	1	24.30	0	0.00	23.95	1	292	0.34%
2023/03/30	0	0.00	1.6	23.34	23.30	-1.6	289	-0.55%
2023/03/15	0.1	23.00	0	0.00	23.00	0.1	397	0.02%
2023/03/13	1	23.35	0	0.00	23.35	1	410	0.24%
2023/03/10	3	23.98	0	0.00	23.90	3	435	0.69%
2023/02/08	0	0.00	1	23.40	23.60	-1	799	-0.13%
2023/02/06	0	0.00	1	23.60	23.65	-1	796	-0.13%
2023/01/17	0.2	22.40	0	0.00	22.20	0.2	782	0.03%
2023/01/16	0	22.25	0	0.00	22.45	0	781	0.00%
2022/12/14	1	24.30	0	0.00	23.60	1	886	0.11%
2022/11/17	0.2	22.30	0	0.00	22.30	0.2	755	0.03%
2022/11/14	0	0.00	7	22.80	23.60	-7	784	-0.89%
2022/10/05	5	22.90	5	22.29	21.60	0	730	0.00%
2022/09/28	0	0.00	1	19.50	19.30	-1	650	-0.15%
2022/09/26	0	0.00	1	20.30	20.20	-1	651	-0.15%
2022/09/19	0.4	22.88	0	0.00	22.80	0.4	659	0.06%
2022/09/01	0	0.00	0.5	23.75	23.70	-0.5	484	-0.10%
2022/08/24	1	23.35	0	0.00	23.30	1	567	0.18%
2022/08/15	0.1	22.30	0	0.00	22.50	0.1	544	0.02%
2022/08/12	0	22.20	0	0.00	22.15	0	570	0.00%
2022/08/09	0	0.00	1	22.00	21.95	-1	673	-0.15%
2022/08/02	1	21.30	0	0.00	21.15	1	820	0.12%
2022/07/27	0	0.00	1	21.65	21.70	-1	921	-0.11%
2022/07/20	1	21.40	0	0.00	21.30	1	1,761	0.06%
2022/07/06	0	20.25	0	0.00	19.80	0	3,636	0.00%
2022/06/29	0	0.00	1	22.55	22.55	-1	3,789	-0.03%
2022/06/21	0	0.00	1	22.10	22.80	-1	3,982	-0.03%
2022/06/20	0.1	22.90	0	0.00	21.60	0.1	3,979	0.00%
2022/06/17	0.2	24.05	0	0.00	23.70	0.2	3,964	0.01%
2022/06/10	0	0.00	2	25.30	25.30	-2	3,970	-0.05%
2022/05/26	0	0.00	3	25.05	25.00	-3	3,908	-0.08%
2022/05/20	3	26.40	0	0.00	26.05	3	3,916	0.08%
2022/05/19	1	27.10	1	25.80	25.80	0	3,907	0.00%
2022/05/18	1	26.55	1	26.15	26.15	0	3,836	0.00%
2022/05/12	3	25.33	0.4	24.40	24.20	2.6	3,798	0.07%
2022/05/06	1	27.90	0	0.00	28.00	1	3,686	0.03%
2022/05/05	0	0.00	1	28.35	28.65	-1	3,680	-0.03%
2022/05/04	1	27.65	0	0.00	28.25	1	3,661	0.03%
2022/05/03	1	28.15	0	0.00	28.00	1	3,645	0.03%
2022/04/29	1.2	30.38	1	29.30	29.10	0.2	3,632	0.01%
2022/04/28	2	29.55	2	29.98	30.00	0	3,512	0.00%
2022/04/27	5	30.54	24	29.71	30.25	-19	3,448	-0.55%
2022/04/26	25	31.46	252	33.46	30.15	-227	3,302	-6.87%	大賣/鉅額交易
2022/04/25	362	33.59	116	35.48	32.15	246	2,950	8.34%	大買/大賣/鉅額交易
2022/04/22	0	0.00	5.5	32.56	33.80	-5.5	2,202	-0.25%
2022/04/21	7	31.38	5	30.84	30.75	2	1,912	0.10%
2022/04/20	1	29.00	2	29.43	29.90	-1	1,712	-0.06%
2022/04/19	16	28.73	16.1	29.28	30.35	-0.1	1,600	-0.01%
2022/04/15	0	25.40	0	0.00	25.10	0	1,437	0.00%
2022/04/13	0	26.60	0	0.00	26.00	0	1,726	0.00%
2022/04/12	0	26.80	0	0.00	25.60	0	2,124	0.00%
2022/04/01	0	29.10	2	28.45	28.30	-2	3,155	-0.06%
2022/03/30	0	27.75	0	0.00	27.60	0	3,643	0.00%
2022/03/29	2	28.15	0	0.00	28.00	2	3,754	0.05%
2022/03/28	1	28.00	2.1	28.53	28.70	-1.1	3,664	-0.03%
2022/03/25	1	26.15	0	0.00	26.10	1	3,580	0.03%
2022/03/24	0	26.05	0	0.00	26.05	0	3,576	0.00%
2022/03/23	0	26.30	0	0.00	26.30	0	3,578	0.00%
2022/03/21	0	26.20	0	0.00	26.25	0	3,576	0.00%
2022/03/18	0	0.00	1	25.80	25.95	-1	3,579	-0.03%
2022/03/17	0	25.25	0	0.00	25.45	0	3,581	0.00%
2022/03/16	0	25.10	0.8	24.85	25.00	-0.8	3,583	-0.02%
2022/03/15	1	24.50	0	0.00	24.60	1	3,588	0.03%
2022/03/14	0	25.25	0	0.00	25.00	0	3,585	0.00%
2022/03/11	0	26.10	0	0.00	25.70	0	3,571	0.00%
2022/03/10	0	0.00	1	26.40	26.40	-1	3,573	-0.03%
2022/03/09	1	25.90	0	0.00	25.25	1	3,569	0.03%
2022/03/08	0	25.65	0	0.00	25.20	0	3,577	0.00%
2022/03/07	0	26.25	0	0.00	25.70	0	3,576	0.00%
2022/03/04	0	27.20	0	0.00	26.95	0	3,572	0.00%
2022/03/03	0	27.60	0	0.00	27.40	0	3,634	0.00%
2022/03/02	0	27.50	0	0.00	27.25	0	3,664	0.00%
2022/03/01	0	27.35	0	0.00	27.75	0	3,664	0.00%
2022/02/25	0	27.35	0	0.00	27.25	0	3,671	0.00%
2022/02/22	1	28.45	0	0.00	28.05	1	3,698	0.03%
2022/02/16	1	29.65	0	0.00	29.65	1	3,692	0.03%
2022/02/15	0	0.00	1	29.90	29.75	-1	3,686	-0.03%
2022/02/08	2	31.10	0	0.00	30.80	2	3,666	0.05%
2022/02/07	0	29.55	0	0.00	30.40	0	3,668	0.00%
2022/01/26	0	0.00	1	30.85	30.10	-1	3,659	-0.03%
2022/01/24	0	31.55	0	0.00	32.00	0	3,654	0.00%
2022/01/21	5	32.30	0	0.00	32.00	5	3,640	0.14%
2022/01/17	0	33.15	0	0.00	33.00	0	3,541	0.00%
2022/01/12	2	33.05	0	33.05	33.20	2	3,504	0.06%
2022/01/11	1	33.20	0	0.00	33.70	1	3,457	0.03%
2022/01/07	2	35.90	0	0.00	35.15	2	3,310	0.06%
2022/01/06	2	36.35	3	36.40	37.15	-1	3,281	-0.03%
2022/01/05	8	36.38	18	35.74	37.60	-10	3,478	-0.29%
2022/01/04	0	0.00	3.1	34.70	34.70	-3.1	3,098	-0.10%
2022/01/03	12	32.38	0	0.00	31.55	12	3,040	0.39%
2021/12/29	0	0.00	1	33.70	32.80	-1	2,834	-0.04%
2021/12/28	2	33.35	20.1	33.17	33.55	-18.1	2,457	-0.74%
2021/12/27	30	29.87	8	29.70	30.50	22	2,038	1.08%
2021/12/24	0	0.00	0.2	30.00	30.00	-0.2	1,708	-0.01%
2021/12/23	0	0.00	0.3	27.30	27.30	-0.3	1,492	-0.02%
2021/12/16	0	0.00	1	24.50	24.75	-1	1,509	-0.07%
2021/12/15	0	24.35	0	0.00	24.35	0	1,820	0.00%
2021/12/09	1	25.40	0	0.00	25.50	1	2,161	0.05%
2021/12/08	1	24.75	0	0.00	25.00	1	2,164	0.05%
2021/12/07	1	24.80	0	0.00	24.85	1	2,169	0.05%
2021/12/06	2	24.88	0	0.00	24.90	2	2,170	0.09%
2021/12/02	1	25.15	0	0.00	24.70	1	2,165	0.05%
2021/11/30	1	25.15	0	0.00	25.10	1	2,165	0.05%
2021/11/26	1	25.60	0.1	26.00	26.00	0.9	2,107	0.04%
2021/11/23	0	25.10	0	0.00	25.00	0	2,189	0.00%
2021/11/19	1	25.45	0	0.00	25.40	1	2,196	0.05%
2021/11/18	2	26.23	0	0.00	25.85	2	2,224	0.09%
2021/11/17	1	26.90	0	0.00	26.60	1	2,221	0.05%
2021/11/05	0	27.90	0	0.00	27.35	0	2,547	0.00%
2021/11/04	0	27.85	0	0.00	27.80	0	2,583	0.00%
2021/11/03	1	27.25	0	0.00	27.20	1	2,588	0.04%
2021/11/01	1	27.65	0	0.00	27.50	1	2,609	0.04%
2021/10/29	1	27.30	0	0.00	27.15	1	2,650	0.04%
2021/10/25	0	26.50	0	0.00	26.95	0	2,719	0.00%
2021/10/22	0	27.05	0	0.00	26.55	0	2,724	0.00%
2021/10/21	0	26.95	0	0.00	27.35	0	2,756	0.00%
2021/10/19	1	25.45	0	0.00	25.60	1	2,782	0.04%
2021/10/18	1	24.35	0	0.00	24.40	1	2,792	0.04%
2021/10/12	0.2	27.80	0	0.00	27.10	0.2	2,353	0.01%
2021/09/28	0	28.10	0	28.09	27.85	0	2,325	0.00%
2021/09/22	0	0.00	0	29.95	29.70	0	2,371	0.00%
2021/09/15	1	30.70	0	31.10	30.85	1	2,371	0.04%
2021/09/13	0	0.00	0	30.05	29.85	0	2,325	0.00%
2021/09/10	0	30.80	0	0.00	30.05	0	2,330	0.00%
2021/09/09	14	30.00	13	30.32	31.00	1	2,295	0.04%
2021/09/06	6	28.68	6	27.56	27.45	0	1,919	0.00%
2021/09/01	0	0.00	0	28.70	29.05	0	1,749	0.00%
2021/08/30	1	28.75	0	0.00	28.95	1	1,794	0.06%
2021/08/26	1	28.20	0	0.00	28.30	1	1,843	0.05%
2021/08/25	0	0.00	0	28.50	28.70	0	1,880	0.00%
2021/08/23	0	0.00	0	28.10	28.60	0	1,939	0.00%
2021/08/13	2	29.65	0	30.03	29.00	2	2,071	0.10%
2021/08/12	0	0.00	0	30.60	30.30	0	2,278	0.00%
2021/08/11	1	30.35	0	30.74	30.20	1	2,587	0.04%
2021/08/10	1	30.90	0	0.00	30.80	1	2,992	0.03%
2021/08/09	2	32.03	0	0.00	31.55	2	3,314	0.06%
2021/08/06	0	0.00	1	34.30	34.10	-1	3,516	-0.03%
2021/08/05	1	35.50	0	0.00	35.25	1	3,580	0.03%
2021/07/30	1	35.50	0	0.00	35.20	1	3,707	0.03%
2021/07/23	1	37.75	0	0.00	37.70	1	3,811	0.03%
2021/07/21	2	38.93	0	0.00	38.80	2	3,868	0.05%
2021/07/20	3	39.37	0	0.00	39.15	3	3,889	0.08%
2021/07/19	1	40.55	0	0.00	40.45	1	3,879	0.03%
2021/07/16	0	0.00	1	41.20	40.90	-1	3,962	-0.03%
2021/07/13	0	0.00	21	40.16	40.30	-21	4,030	-0.52%
2021/07/12	2	39.40	0	0.00	39.95	2	4,051	0.05%
2021/07/07	1	40.40	0	0.00	40.00	1	4,313	0.02%
2021/07/06	0	0.00	1	40.45	40.30	-1	4,367	-0.02%
2021/07/05	1	40.85	0.2	40.40	40.85	0.9	4,442	0.02%
2021/07/01	0	0.00	1	39.90	40.00	-1	4,621	-0.02%
2021/06/30	0	0.00	2	40.18	40.30	-2	4,965	-0.04%
2021/06/28	0	0.00	2	40.78	40.85	-2	5,212	-0.04%
2021/06/15	0	0.00	1	41.80	41.35	-1	5,947	-0.02%
2021/06/01	0	0.00	1	44.35	44.70	-1	6,183	-0.02%
2021/05/31	0	0.00	3	43.60	43.60	-3	6,152	-0.05%
2021/05/25	2	42.95	0	0.00	43.05	2	6,161	0.03%
2021/05/24	6	45.00	6	44.93	43.85	0	6,157	0.00%
2021/05/21	0	0.00	3	43.77	43.95	-3	6,168	-0.05%
2021/05/20	8	44.49	4	44.20	43.95	4	6,150	0.07%
2021/05/19	5	49.06	4	48.50	46.70	1	5,957	0.02%
2021/05/18	5	48.51	7	48.43	48.00	-2	5,696	-0.04%
2021/05/17	4	48.23	0	0.00	48.45	4	5,364	0.07%
2021/05/14	5	45.23	3	44.30	44.05	2	5,053	0.04%
2021/05/10	2	42.73	0	0.00	42.80	2	4,823	0.04%
2021/05/07	2	44.00	2	43.40	43.40	0	4,885	0.00%
2021/05/05	3	44.88	2	43.80	43.80	1	5,101	0.02%
2021/04/26	1	47.20	0	0.00	46.90	1	6,181	0.02%
2021/04/23	2	47.00	1	47.25	47.20	1	6,205	0.02%
2021/04/22	0	0.00	11	47.76	46.65	-11	6,265	-0.18%
2021/04/21	2	49.00	0	0.00	48.60	2	6,222	0.03%
2021/04/20	5	50.20	0	0.00	49.25	5	6,226	0.08%
2021/04/15	0	0.00	5	49.70	49.40	-5	6,252	-0.08%
2021/04/14	0	53.00	0	0.00	49.05	0	6,336	0.00%
2021/04/13	2	51.50	3	52.20	50.10	-1	6,449	-0.02%
2021/04/12	0	50.90	3	51.10	51.00	-3	6,321	-0.05%
2021/04/09	0	0.00	2	50.70	50.50	-2	6,338	-0.03%
2021/04/08	5	52.20	5	51.74	51.80	0	6,406	0.00%
2021/04/07	15	51.65	19	51.43	51.70	-4	6,357	-0.06%
2021/04/06	19	51.81	9	50.30	52.30	10	6,261	0.16%
2021/04/01	4	50.00	3	48.63	50.10	1	5,963	0.02%
2021/03/31	4.2	47.88	0	0.00	47.95	4.2	5,904	0.07%
2021/03/30	0	46.75	1	46.50	46.80	-1	5,944	-0.02%
2021/03/29	6	46.43	0	0.00	46.00	6	6,055	0.10%
2021/03/26	2	46.80	0	0.00	46.20	2	6,150	0.03%
2021/03/24	2	49.30	2	49.90	49.45	0	6,027	0.00%
2021/03/23	3	49.37	4	49.81	50.00	-1	6,012	-0.02%
2021/03/22	4	49.93	1	48.95	48.40	3	5,929	0.05%
2021/03/19	11	49.68	10	48.65	49.15	1	5,962	0.02%
2021/03/18	0	0.00	2	48.88	49.45	-2	5,930	-0.03%
2021/03/15	0	0.00	3	47.40	47.85	-3	6,151	-0.05%
2021/03/12	0	0.00	1	46.55	46.70	-1	6,255	-0.02%
2021/03/11	1	44.35	2	45.80	45.70	-1	6,520	-0.02%
2021/03/08	2	43.95	3	44.08	43.70	-1	6,785	-0.01%
2021/03/05	0	45.00	0	0.00	44.05	0	6,866	0.00%
2021/02/26	1	46.80	0	0.00	46.65	1	7,293	0.01%
2021/02/25	3	47.70	0	0.00	47.60	3	7,417	0.04%
2021/02/24	3	46.70	0	0.00	46.65	3	7,494	0.04%
2021/02/22	0	0.00	1	46.60	46.25	-1	7,792	-0.01%
2021/02/18	0	0.00	3	44.32	44.75	-3	8,052	-0.04%
2021/02/17	3	43.58	10	44.16	43.50	-7	8,142	-0.09%
2021/02/05	1	45.20	23	45.17	45.15	-22	8,225	-0.27%
2021/02/04	20	46.31	35	46.26	45.90	-15	8,372	-0.18%
2021/02/03	1	46.90	0	0.00	46.05	1	8,611	0.01%
2021/02/01	63	47.07	68	46.43	46.10	-5	9,154	-0.05%
2021/01/29	20	46.05	20	46.60	45.30	0	9,183	0.00%
2021/01/28	1	47.95	6	48.51	46.90	-5	9,305	-0.05%
2021/01/27	2	48.83	0	0.00	47.60	2	9,417	0.02%
2021/01/26	18	49.66	5	49.02	48.80	13	9,415	0.14%
2021/01/25	26	50.79	32	50.85	51.80	-6	9,068	-0.07%
2021/01/22	0	0.00	1	46.45	47.15	-1	9,049	-0.01%
2021/01/21	2	46.95	11	46.90	46.05	-9	9,562	-0.09%
2021/01/20	0	0.00	3	44.95	44.75	-3	9,710	-0.03%
2021/01/19	0	0.00	1	47.45	47.45	-1	10,071	-0.01%
2021/01/18	10	46.25	0	0.00	46.45	10	10,146	0.10%
2021/01/15	2	45.80	0	0.00	45.60	2	10,170	0.02%
2021/01/11	7	47.79	0	0.00	47.95	7	10,593	0.07%
2021/01/08	1	47.50	2	47.38	47.70	-1	10,854	-0.01%
2021/01/07	1	47.35	3	47.60	47.90	-2	11,012	-0.02%
2021/01/06	4	46.85	1	47.00	46.10	3	11,545	0.03%
2021/01/05	1	48.15	2	48.13	47.40	-1	11,670	-0.01%
2020/12/31	1	50.80	1	50.00	49.95	0	12,299	0.00%
2020/12/30	1	49.10	0	0.00	49.15	1	12,633	0.01%
2020/12/29	2	48.98	7	49.31	48.65	-5	13,953	-0.04%
2020/12/28	0	0.00	1	49.20	48.70	-1	14,744	-0.01%
2020/12/25	5	49.85	4	50.20	49.10	1	15,292	0.01%
2020/12/24	10	49.72	11	49.26	49.85	-1	15,589	-0.01%
2020/12/23	6	48.89	0	0.00	48.05	6	15,999	0.04%
2020/12/22	1	50.70	1	50.90	50.50	0	16,303	0.00%
2020/12/21	3	49.28	2	49.23	49.00	1	16,405	0.01%
2020/12/18	2	49.35	2	48.90	48.55	0	16,703	0.00%
2020/12/17	1	49.85	0	0.00	49.80	1	16,903	0.01%
2020/12/16	0	0.00	1	50.50	50.40	-1	17,059	-0.01%
2020/12/15	20	50.68	22	50.04	49.95	-2	17,679	-0.01%
2020/12/14	0	0.00	2	50.40	50.10	-2	17,777	-0.01%
2020/12/11	4	50.70	5	50.21	49.60	-1	18,149	-0.01%
2020/12/10	2	50.30	1	50.30	50.00	1	18,917	0.01%
2020/12/09	26	52.42	0	0.00	51.70	26	19,978	0.13%
2020/12/08	14	51.77	17	52.34	53.00	-3	20,588	-0.01%
2020/12/07	15	51.51	5	51.00	51.10	10	21,166	0.05%
2020/12/04	0	0.00	1	55.50	55.60	-1	21,372	0.00%
2020/12/03	5	55.96	2	56.00	56.00	3	22,484	0.01%
2020/12/01	8	59.14	4	59.50	58.70	4	22,885	0.02%
2020/11/30	2	59.00	2	59.40	59.60	0	22,824	0.00%
2020/11/27	0	0.00	5	58.72	59.00	-5	22,754	-0.02%
2020/11/26	2	57.15	1	56.90	57.30	1	22,648	0.00%
2020/11/25	4	57.15	0	0.00	57.30	4	22,623	0.02%
2020/11/24	2	60.10	5	59.80	58.60	-3	22,575	-0.01%
2020/11/23	0	0.00	4	59.13	58.80	-4	22,488	-0.02%
2020/11/20	3	57.97	0	0.00	57.70	3	22,423	0.01%
2020/11/19	7	59.40	1	59.50	58.90	6	22,402	0.03%
2020/11/18	5	57.96	7	57.79	58.20	-2	22,172	-0.01%
2020/11/17	1	56.50	1	57.40	56.90	0	22,218	0.00%
2020/11/16	8	57.99	2	57.60	57.60	6	22,288	0.03%
2020/11/13	7	58.23	11	57.93	57.70	-4	22,387	-0.02%
2020/11/12	13	57.10	11	57.09	57.00	2	22,431	0.01%
2020/11/11	1	56.70	3	56.67	57.00	-2	22,480	-0.01%
2020/11/10	10	56.65	14	56.94	55.50	-4	22,356	-0.02%
2020/11/09	6	61.32	5	61.36	61.40	1	22,067	0.00%
2020/11/06	8	60.63	9	61.63	60.20	-1	22,089	0.00%
2020/11/05	9	61.71	2	61.75	61.40	7	22,156	0.03%
2020/11/04	23	61.71	28	62.33	62.10	-5	22,340	-0.02%
2020/11/03	7	62.36	7	61.70	61.80	0	22,675	0.00%
2020/11/02	16	61.85	17	62.43	61.70	-1	23,534	0.00%
2020/10/30	18	65.16	2	65.45	62.20	16	24,425	0.07%
2020/10/29	18	64.98	19	65.16	66.50	-1	24,742	0.00%
2020/10/28	7	63.63	7	63.17	63.50	0	24,299	0.00%
2020/10/27	11	63.05	7	64.44	63.30	4	24,240	0.02%
2020/10/26	0	0.00	5	60.80	60.70	-5	23,993	-0.02%
2020/10/23	6	62.95	6	62.85	62.60	0	24,069	0.00%
2020/10/22	3	62.30	4	62.93	62.80	-1	24,313	0.00%
2020/10/21	2	62.30	2	63.10	62.70	0	24,494	0.00%
2020/10/20	5	63.02	11	63.76	62.50	-6	24,854	-0.02%
2020/10/19	11	62.88	1	63.70	62.20	10	24,855	0.04%
2020/10/16	11	64.75	5	66.56	63.00	6	24,855	0.02%
2020/10/15	8	67.48	1	68.80	66.80	7	24,894	0.03%
2020/10/14	27	69.58	28	68.74	67.30	-1	25,105	0.00%
2020/10/13	12	68.33	12	67.65	67.20	0	25,279	0.00%
2020/10/12	24	67.96	20	68.13	67.70	4	25,195	0.02%
2020/10/08	26	68.30	33	68.14	67.50	-7	25,336	-0.03%
2020/10/07	26	67.68	26	67.65	68.10	0	25,620	0.00%
2020/10/06	50	67.83	37	68.12	67.50	13	25,528	0.05%
2020/10/05	22	63.53	36	64.48	66.50	-14	24,601	-0.06%
2020/09/30	29	61.14	28	61.57	60.50	1	24,577	0.00%
2020/09/29	6	61.32	0	0.00	60.10	6	24,713	0.02%
2020/09/28	6	60.18	9	61.48	63.00	-3	24,954	-0.01%
2020/09/25	10	60.52	7	59.49	59.10	3	24,564	0.01%
2020/09/24	1	63.50	4	63.48	62.50	-3	24,296	-0.01%
2020/09/23	8	65.49	7	65.74	64.00	1	24,222	0.00%
2020/09/22	4	62.95	2	63.20	66.00	2	24,073	0.01%
2020/09/21	7	65.89	8	65.55	64.70	-1	23,946	0.00%
2020/09/18	20	66.47	31	66.72	65.80	-11	23,911	-0.05%
2020/09/17	2	63.40	0	0.00	64.00	2	23,321	0.01%
2020/09/16	23	64.16	11	64.29	64.00	12	23,269	0.05%
2020/09/15	24	64.29	34	64.70	63.70	-10	22,979	-0.04%
2020/09/14	71	58.08	62	59.98	64.10	9	22,178	0.04%
2020/09/11	16	62.29	16	61.76	58.30	0	21,177	0.00%
2020/09/10	11	64.66	7	63.84	64.30	4	20,578	0.02%
2020/09/09	6	67.02	3	67.33	68.00	3	19,988	0.02%
2020/09/08	82	75.68	92	74.53	67.20	-10	19,686	-0.05%
2020/09/07	16	78.41	12	78.79	71.10	4	19,288	0.02%
2020/09/04	0	0.00	3	77.00	79.00	-3	19,331	-0.02%
2020/09/03	0	0.00	3	76.60	79.00	-3	19,716	-0.02%
2020/09/02	2	73.30	0.1	76.60	76.60	1.9	20,043	0.01%
2020/09/01	0	0.00	3	68.50	69.70	-3	20,193	-0.01%
2020/08/31	0	0.00	4	67.93	70.00	-4	20,472	-0.02%
2020/08/28	4	62.70	0.1	65.90	65.90	3.9	20,493	0.02%
2020/08/27	0	0.00	6	59.80	60.00	-6	20,537	-0.03%
2020/08/25	4	60.30	0	0.00	60.30	4	20,463	0.02%
2020/08/24	2	57.00	8	57.48	57.30	-6	20,381	-0.03%
2020/08/21	21	55.87	5	56.00	56.40	16	20,321	0.08%
2020/08/20	5	51.38	5	52.70	52.90	0	20,139	0.00%
2020/08/19	4	58.03	26	55.62	55.10	-22	19,896	-0.11%
2020/08/18	13	57.01	15.1	57.99	59.00	-2.1	19,748	-0.01%
2020/08/17	7	53.94	16	54.16	55.80	-9	19,661	-0.05%
2020/08/14	5	48.32	1	47.65	50.80	4	19,553	0.02%
2020/08/13	13	48.47	0	0.00	48.15	13	19,424	0.07%
2020/08/12	2	44.13	0	0.00	45.80	2	19,225	0.01%
2020/08/11	6	48.58	2.1	47.01	46.35	3.9	19,088	0.02%
2020/08/10	4	44.21	1	43.90	45.00	3	18,843	0.02%
2020/08/07	15	43.44	4	44.11	43.25	11	18,500	0.06%
2020/08/06	57	44.21	65	43.96	43.50	-8	17,960	-0.04%
2020/08/05	49	40.24	48	40.39	41.35	1	16,997	0.01%
2020/08/04	25	38.55	29.2	38.82	39.60	-4.2	15,891	-0.03%
2020/07/31	2	35.65	1	36.85	35.75	1	15,184	0.01%
2020/07/30	16	36.52	21	36.46	36.70	-5	15,056	-0.03%
2020/07/29	1	35.60	16	35.55	35.65	-15	14,890	-0.10%
2020/07/28	29	35.31	28	35.04	34.30	1	14,733	0.01%
2020/07/27	38	36.36	42	36.03	35.75	-4	14,450	-0.03%
2020/07/24	70	37.85	37	36.97	36.95	33	14,200	0.23%
2020/07/23	12	36.27	22	36.33	36.50	-10	13,766	-0.07%
2020/07/22	18	35.23	11	34.92	36.20	7	13,647	0.05%
2020/07/21	21	35.13	17	34.98	34.50	4	13,472	0.03%
2020/07/20	5	34.23	2	34.85	33.70	3	13,268	0.02%
2020/07/17	54	38.37	72	37.95	37.40	-18	12,881	-0.14%
2020/07/16	29	36.31	32	36.38	37.00	-3	12,208	-0.02%
2020/07/15	38	37.58	27.2	37.20	36.10	10.9	12,035	0.09%
2020/07/14	60	38.18	59	38.21	38.05	1	11,593	0.01%
2020/07/13	16	37.15	19	36.77	36.50	-3	11,051	-0.03%
2020/07/10	15	36.20	16	36.01	35.30	-1	10,684	-0.01%
2020/07/09	60	39.56	58	38.69	37.35	2	10,324	0.02%
2020/07/08	58	36.84	51	37.43	37.70	7	9,539	0.07%
2020/07/07	22	33.61	19.2	34.44	34.85	2.8	8,843	0.03%
2020/07/06	4	30.45	1	30.35	31.70	3	8,261	0.04%
2020/07/02	6	28.82	6	28.40	28.40	0	8,172	0.00%
2020/07/01	14	28.39	12	28.43	28.10	2	8,109	0.02%
2020/06/29	1	26.50	0	0.00	26.85	1	7,802	0.01%
2020/06/22	8	24.55	0	0.00	24.15	8	7,488	0.11%
2020/06/19	0	0.00	12	26.03	26.40	-12	7,418	-0.16%
2020/06/18	0	0.00	5	25.50	26.90	-5	7,306	-0.07%
2020/06/17	5	24.00	7	24.53	24.50	-2	7,128	-0.03%
2020/06/15	11	23.25	26	24.64	24.25	-15	6,945	-0.22%
2020/06/12	12	22.27	10	22.60	22.85	2	6,741	0.03%
2020/06/11	14	21.17	0	0.00	20.80	14	6,005	0.23%
2020/06/10	22	19.24	2	19.58	20.15	20	5,442	0.37%
2020/06/09	4	17.61	4	17.66	18.35	0	5,048	0.00%
2020/06/08	4	17.08	12	16.55	16.70	-8	4,725	-0.17%
2020/06/05	11	15.90	2	16.00	15.95	9	4,555	0.20%
2020/06/04	2	14.63	6	14.73	14.85	-4	4,308	-0.09%
2020/06/03	5	14.60	5	14.40	14.15	0	4,339	0.00%
2020/05/26	1	13.50	0	0.00	13.55	1	5,279	0.02%
2020/05/25	2	13.90	2	13.98	13.70	0	5,457	0.00%
2020/05/22	3	14.10	0	0.00	13.95	3	5,430	0.06%
2020/05/21	0	0.00	11	13.75	14.30	-11	5,349	-0.21%
2020/05/18	0	0.00	8	12.90	13.25	-8	5,483	-0.15%
2020/05/14	6	12.94	0	0.00	12.80	6	5,602	0.11%
2020/05/13	5	13.82	5	13.77	13.60	0	5,542	0.00%
2020/05/12	10	13.30	2	13.55	13.65	8	5,502	0.15%
2020/05/11	6	13.38	0	0.00	13.20	6	5,495	0.11%
2020/05/08	1	13.70	1	13.55	13.30	0	5,485	0.00%
2020/05/07	2	12.95	2	13.65	13.50	0	5,447	0.00%
2020/05/05	0	0.00	2	12.50	12.55	-2	5,265	-0.04%
2020/05/04	0	0.00	1	12.50	12.55	-1	5,222	-0.02%
2020/04/30	2	12.25	0	0.00	12.20	2	5,171	0.04%
2020/04/24	1	11.95	1	11.95	11.85	0	4,942	0.00%
2020/04/23	4	12.09	4	11.90	11.90	0	4,903	0.00%
2020/04/21	2	11.68	4	11.80	11.70	-2	4,677	-0.04%
2020/04/20	1	11.55	6	11.45	11.35	-5	4,532	-0.11%
2020/04/16	2	11.93	2	11.70	11.70	0	4,397	0.00%
2020/04/13	0	12.40	0	0.00	11.25	0	4,152	0.00%
2020/04/09	1	11.45	0	0.00	11.25	1	4,063	0.02%
2020/04/08	2	11.95	3	11.65	11.45	-1	4,009	-0.02%
2020/04/07	0	0.00	2	11.65	11.80	-2	3,856	-0.05%
2020/04/06	2	10.70	0	0.00	10.75	2	3,713	0.05%
2020/03/30	0	9.89	0	0.00	9.80	0	3,498	0.00%
2020/03/26	2	9.80	0	0.00	9.51	2	3,417	0.06%
2020/03/24	0	0.00	3	8.62	8.68	-3	3,295	-0.09%
2020/03/23	0	8.48	0	0.00	8.36	0	3,276	0.00%
2020/03/20	0	8.80	0	0.00	8.69	0	3,258	0.00%
2020/03/13	1	8.45	0	0.00	8.93	1	2,950	0.03%
2020/03/06	0	0.00	1	12.90	12.85	-1	2,549	-0.04%
2020/03/05	18	13.65	9	13.29	13.25	9	2,404	0.37%
2020/03/04	30	12.50	32	12.75	13.50	-2	2,074	-0.10%
2020/03/03	2	12.15	0	0.00	12.30	2	1,734	0.12%
2020/03/02	30	12.20	30	12.35	12.30	0	1,581	0.00%
2020/02/26	2	12.38	3	12.62	12.75	-1	1,355	-0.07%
2020/02/18	0	0.00	1	12.30	12.30	-1	687	-0.15%
2020/02/17	0	0.00	1	11.25	11.20	-1	564	-0.18%
2020/02/12	1	10.60	1	10.40	10.60	0	469	0.00%
2019/12/26	0	0.00	2	10.30	10.30	-2	408	-0.49%
2019/11/14	0	0.00	2	10.35	10.30	-2	433	-0.46%
2019/11/12	2	10.50	0	0.00	10.50	2	435	0.46%
2019/07/11	0	0.00	0	11.50	11.40	0	974	0.00%
2019/06/14	0	0.00	1	11.05	11.05	-1	1,513	-0.07%
2019/05/30	2	10.85	0	0.00	10.90	2	1,631	0.12%
2019/05/29	1	10.95	0	0.00	10.90	1	1,664	0.06%
2019/05/22	0	0.00	0	11.05	11.05	0	1,806	0.00%
2019/05/08	0	0.00	1	13.15	13.60	-1	1,557	-0.06%
2019/05/02	1	12.65	0	0.00	12.80	1	1,454	0.07%
2019/04/03	0	0.00	1	13.10	13.20	-1	1,006	-0.10%
2019/04/02	0	13.20	0	0.00	13.20	0	982	0.00%
2019/03/26	0	11.50	0	0.00	11.50	0	753	0.00%
2019/03/20	1	11.95	0	0.00	12.05	1	706	0.14%
2019/03/14	0	11.70	0	0.00	11.60	0	657	0.00%
2019/03/12	1	12.05	0	0.00	11.85	1	654	0.15%
2019/03/06	2	11.80	2	11.80	11.70	0	615	0.00%
2019/02/22	1	12.05	0	0.00	11.95	1	549	0.18%
2018/09/18	0	0.00	3	11.30	11.10	-3	632	-0.47%
2018/09/17	1	11.10	0	0.00	11.15	1	630	0.16%
2018/09/14	2	11.20	0	0.00	11.10	2	634	0.32%
2018/08/13	0	0.00	2	12.15	12.30	-2	1,183	-0.17%
2018/08/10	0	0.00	1	13.55	13.15	-1	1,193	-0.08%
2018/08/09	2	13.30	0	0.00	13.30	2	1,182	0.17%
2018/06/22	0	0.00	2	12.60	12.50	-2	1,223	-0.16%
2018/06/20	1	12.60	0	0.00	12.60	1	1,228	0.08%
2018/06/14	2	13.50	1	13.45	13.15	1	1,227	0.08%
2018/06/13	0	0.00	1	13.50	13.30	-1	1,210	-0.08%
2018/06/08	2	13.90	2	13.95	13.60	0	1,226	0.00%
2018/06/06	10	13.55	10	13.47	13.80	0	1,418	0.00%
2018/06/01	13	13.59	12	13.66	13.20	1	1,358	0.07%
2018/05/24	1	12.70	0	0.00	12.50	1	1,332	0.08%
2018/05/17	10	12.60	10	12.55	12.30	0	1,325	0.00%
2018/05/08	0	0.00	0	12.60	12.60	0	1,564	0.00%
2018/04/30	0	0.00	5	12.00	12.15	-5	2,092	-0.24%
2018/04/25	0	0.00	1	12.15	12.10	-1	2,635	-0.04%
2018/04/13	0	0.00	2	13.30	13.30	-2	2,979	-0.07%
2018/04/10	0	0.00	1	12.90	12.85	-1	3,078	-0.03%
2018/03/27	1	13.10	0	0.00	13.10	1	3,399	0.03%
2018/03/26	0	12.85	0	0.00	12.90	0	3,435	0.00%
2018/03/22	1	13.65	0	0.00	13.30	1	3,583	0.03%
2018/03/13	0	0.00	1	14.10	14.05	-1	3,692	-0.03%
2018/03/06	1	13.95	0	0.00	13.80	1	3,532	0.03%
2018/03/02	0	13.35	0	0.00	13.25	0	3,487	0.00%
2018/02/26	0	0.00	1	13.75	13.75	-1	3,769	-0.03%
2018/02/09	1	12.30	0	0.00	12.40	1	3,900	0.03%
2018/02/06	1	13.10	5	13.05	13.05	-4	4,153	-0.10%
2018/02/02	0	0.00	1	15.00	15.00	-1	4,621	-0.02%
2018/02/01	1	15.85	0	0.00	15.15	1	5,000	0.02%
2018/01/31	0	0.00	5	15.15	15.15	-5	5,132	-0.10%
2018/01/29	11	15.93	1	16.00	16.05	10	5,024	0.20%
2018/01/26	0	0.00	5	15.00	15.00	-5	4,783	-0.10%
2018/01/25	0	0.00	1	14.45	14.45	-1	4,696	-0.02%
2018/01/23	4	15.44	2	15.75	15.05	2	4,676	0.04%
2018/01/22	1	14.80	0	0.00	14.85	1	4,504	0.02%
2018/01/19	7	15.06	9	15.27	15.20	-2	4,448	-0.04%
2018/01/18	15	14.75	15	14.65	14.35	0	4,172	0.00%
2018/01/16	52	14.27	52	14.35	14.45	0	4,155	0.00%
2018/01/15	25	14.23	25	14.20	13.90	0	4,094	0.00%
2018/01/04	5	14.40	0	0.00	14.30	5	3,960	0.13%
2018/01/02	1	14.05	2	14.18	14.05	-1	3,853	-0.03%