券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 3 | 34.00 | 34.90 | -3 | 1,988 | -0.15% |
|
| 2025/01/20 | 0 | 34.30 | 1 | 34.10 | 34.75 | -1 | 2,038 | -0.05% |
|
| 2025/01/16 | 1 | 35.00 | 0 | 0.00 | 35.10 | 1 | 2,088 | 0.05% |
|
| 2025/01/14 | 1 | 35.75 | 0 | 0.00 | 35.30 | 1 | 2,112 | 0.05% |
|
| 2025/01/08 | 2.1 | 35.91 | 0 | 0.00 | 36.20 | 2.1 | 2,318 | 0.09% |
|
| 2025/01/07 | 3 | 35.78 | 3 | 36.00 | 36.55 | 0 | 2,351 | 0.00% |
|
| 2024/12/06 | 2 | 39.38 | 2 | 39.70 | 39.60 | 0 | 6,030 | 0.00% |
|
| 2024/12/05 | 1 | 38.30 | 1 | 39.05 | 39.00 | 0 | 5,976 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 39.00 | 39.55 | -1 | 7,616 | -0.01% |
|
| 2024/11/21 | 5 | 41.60 | 5 | 41.20 | 40.95 | 0 | 7,634 | 0.00% |
|
| 2024/11/11 | 6 | 43.95 | 6 | 44.28 | 44.00 | 0 | 7,488 | 0.00% |
|
| 2024/11/07 | 7 | 44.93 | 7 | 45.54 | 44.85 | 0 | 7,398 | 0.00% |
|
| 2024/11/06 | 6 | 44.87 | 6 | 44.25 | 44.50 | 0 | 7,161 | 0.00% |
|
| 2024/11/01 | 1 | 44.25 | 2 | 44.33 | 44.35 | -1 | 6,995 | -0.01% |
|
| 2024/10/30 | 3 | 45.25 | 4 | 44.85 | 45.00 | -1 | 6,936 | -0.01% |
|
| 2024/10/29 | 3 | 42.23 | 0 | 0.00 | 43.15 | 3 | 6,650 | 0.05% |
|
| 2024/10/28 | 1 | 44.30 | 1 | 42.30 | 42.30 | 0 | 6,601 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 3 | 44.08 | 43.95 | -3 | 6,497 | -0.05% |
|
| 2024/10/21 | 2 | 44.15 | 0 | 0.00 | 44.10 | 2 | 6,483 | 0.03% |
|
| 2024/10/18 | 2 | 43.63 | 0 | 0.00 | 43.20 | 2 | 6,465 | 0.03% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 6,254 | -0.02% |
|
| 2024/10/14 | 4 | 44.30 | 4 | 44.19 | 44.25 | 0 | 6,207 | 0.00% |
|
| 2024/10/11 | 8 | 44.25 | 8 | 44.66 | 43.40 | 0 | 6,112 | 0.00% |
|
| 2024/10/09 | 6 | 48.46 | 6 | 48.89 | 46.90 | 0 | 5,989 | 0.00% |
|
| 2024/10/08 | 7 | 48.49 | 7 | 49.88 | 48.00 | 0 | 5,696 | 0.00% |
|
| 2024/10/07 | 11 | 49.70 | 12 | 50.45 | 51.20 | -1 | 5,098 | -0.02% |
|
| 2024/10/04 | 37 | 46.82 | 37.4 | 46.99 | 46.60 | -0.4 | 4,684 | -0.01% |
|
| 2024/10/01 | 5 | 44.30 | 5 | 43.81 | 43.75 | 0 | 4,357 | 0.00% |
|
| 2024/09/30 | 1 | 43.25 | 1 | 43.20 | 43.20 | 0 | 4,285 | 0.00% |
|
| 2024/09/26 | 1 | 46.50 | 2 | 45.70 | 44.10 | -1 | 4,229 | -0.02% |
|
| 2024/09/25 | 4 | 46.41 | 4 | 46.20 | 45.85 | 0 | 4,157 | 0.00% |
|
| 2024/09/24 | 57 | 45.69 | 57.6 | 45.46 | 46.10 | -0.6 | 3,980 | -0.02% |
|
| 2024/09/23 | 2 | 44.95 | 2 | 47.70 | 45.40 | 0 | 3,699 | 0.00% |
|
| 2024/09/20 | 3 | 47.70 | 3 | 48.93 | 49.20 | 0 | 3,174 | 0.00% |
|
| 2024/09/19 | 3 | 42.70 | 26 | 43.63 | 44.75 | -23 | 2,777 | -0.83% |
|
| 2024/09/16 | 1 | 39.70 | 0 | 0.00 | 40.20 | 1 | 2,376 | 0.04% |
|
| 2024/09/13 | 1 | 40.25 | 0 | 0.00 | 40.45 | 1 | 2,366 | 0.04% |
|
| 2024/09/04 | 0 | 0.00 | 3 | 39.00 | 39.15 | -3 | 2,314 | -0.13% |
|
| 2024/09/02 | 22 | 43.20 | 6 | 43.00 | 43.00 | 16 | 2,277 | 0.70% |
|
| 2024/08/30 | 57 | 44.09 | 76 | 44.10 | 43.10 | -19 | 2,156 | -0.88% |
|
| 2024/08/29 | 36 | 41.80 | 34 | 40.74 | 43.30 | 2 | 1,619 | 0.12% |
|
| 2024/08/28 | 11 | 39.34 | 29 | 39.15 | 39.40 | -18 | 1,131 | -1.59% |
|
| 2024/07/15 | 5 | 37.30 | 0 | 0.00 | 36.75 | 5 | 1,091 | 0.46% |
|
| 2024/07/11 | 0 | 0.00 | 4 | 36.19 | 36.00 | -4 | 1,088 | -0.37% |
|
| 2024/07/10 | 3 | 37.18 | 0 | 0.00 | 37.25 | 3 | 1,084 | 0.28% |
|
| 2024/07/09 | 2 | 37.83 | 2 | 37.50 | 37.50 | 0 | 1,086 | 0.00% |
|
| 2024/07/08 | 1 | 38.20 | 2 | 37.95 | 38.00 | -1 | 1,086 | -0.09% |
|
| 2024/07/05 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 1,092 | 0.18% |
|
| 2024/07/01 | 1 | 37.95 | 0 | 0.00 | 37.90 | 1 | 1,122 | 0.09% |
|
| 2024/06/21 | 1 | 38.20 | 0 | 0.00 | 38.15 | 1 | 1,178 | 0.08% |
|
| 2024/06/19 | 1 | 38.35 | 0 | 0.00 | 38.05 | 1 | 1,191 | 0.08% |
|
| 2024/06/12 | 1 | 38.60 | 0 | 0.00 | 39.00 | 1 | 1,208 | 0.08% |
|
| 2024/06/11 | 1 | 39.85 | 0 | 0.00 | 39.15 | 1 | 1,204 | 0.08% |
|
| 2024/06/07 | 18 | 41.29 | 0 | 0.00 | 40.60 | 18 | 1,210 | 1.49% |
|
| 2024/06/04 | 0 | 0.00 | 25 | 42.57 | 42.30 | -25 | 1,229 | -2.03% |
|
| 2024/06/03 | 1 | 41.85 | 11 | 43.83 | 43.85 | -10 | 1,176 | -0.85% |
|
| 2024/05/31 | 1 | 40.25 | 6 | 39.78 | 39.90 | -5 | 1,081 | -0.46% |
|
| 2024/05/30 | 41 | 39.64 | 11 | 38.72 | 39.45 | 30 | 1,078 | 2.78% |
|
| 2024/05/28 | 10 | 38.07 | 0 | 0.00 | 37.90 | 10 | 1,060 | 0.94% |
|
| 2024/05/15 | 0 | 0.00 | 3 | 37.30 | 37.10 | -3 | 1,625 | -0.18% |
|
| 2024/05/08 | 0 | 0.00 | 20 | 39.40 | 38.75 | -20 | 1,698 | -1.18% |
|
| 2024/05/07 | 1 | 38.70 | 0 | 0.00 | 38.65 | 1 | 1,671 | 0.06% |
|
| 2024/05/06 | 0 | 0.00 | 32 | 37.95 | 37.65 | -32 | 1,642 | -1.95% |
|
| 2024/05/03 | 20 | 37.80 | 0 | 0.00 | 37.35 | 20 | 1,643 | 1.22% |
|
| 2024/04/30 | 10 | 37.80 | 0 | 0.00 | 37.70 | 10 | 1,663 | 0.60% |
|
| 2024/04/24 | 0 | 0.00 | 10 | 38.36 | 38.15 | -10 | 1,725 | -0.58% |
|
| 2024/04/23 | 20 | 38.88 | 0 | 0.00 | 37.90 | 20 | 1,729 | 1.16% |
|
| 2024/04/22 | 10 | 37.45 | 0.2 | 37.75 | 37.70 | 9.8 | 1,727 | 0.57% |
|
| 2024/04/18 | 0 | 0.00 | 4 | 40.40 | 39.80 | -4 | 1,730 | -0.23% |
|
| 2024/04/17 | 4 | 41.53 | 0 | 0.00 | 41.15 | 4 | 1,739 | 0.23% |
|
| 2024/04/12 | 0.2 | 45.50 | 1 | 45.20 | 45.10 | -0.8 | 1,793 | -0.04% |
|
| 2024/04/10 | 5 | 46.25 | 0 | 45.95 | 45.60 | 5 | 1,816 | 0.27% |
|
| 2024/04/02 | 1 | 45.05 | 1 | 45.00 | 45.10 | 0 | 1,897 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 3,626 | -0.03% |
|
| 2024/03/08 | 3 | 46.17 | 4 | 46.21 | 45.75 | -1 | 4,303 | -0.02% |
|
| 2024/03/07 | 2 | 47.60 | 1 | 47.20 | 47.10 | 1 | 4,284 | 0.02% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 47.00 | 47.05 | 0 | 4,252 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 48.23 | 47.50 | 0 | 4,260 | 0.00% |
|
| 2024/02/29 | 5 | 49.80 | 0.1 | 49.65 | 48.80 | 4.9 | 4,189 | 0.12% |
|
| 2024/02/27 | 0 | 0.00 | 100 | 46.47 | 46.90 | -100 | 4,010 | -2.49% |
|
| 2024/02/23 | 0 | 0.00 | 5 | 48.75 | 47.90 | -5 | 4,024 | -0.12% |
|
| 2024/02/22 | 2 | 48.40 | 0 | 0.00 | 48.40 | 2 | 4,030 | 0.05% |
|
| 2024/02/20 | 0 | 48.00 | 0 | 48.30 | 48.55 | 0 | 4,016 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 48.30 | 48.60 | -2 | 4,022 | -0.05% |
|
| 2024/02/16 | 113 | 47.74 | 10 | 50.10 | 49.85 | 103 | 4,015 | 2.56% |
大買/鉅額交易
|
| 2024/02/02 | 0 | 0.00 | 0 | 44.00 | 44.20 | 0 | 3,966 | 0.00% |
|