聯昌 (2431)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.20
漲跌
▲0.10
漲幅
+0.83%
成交量
356張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	10	12.30	0	0.00	12.20	10	460	2.17%
2024/06/14	0	0.00	0	12.35	12.10	0	465	0.00%
2024/05/27	10	12.80	0	0.00	12.90	10	800	1.25%
2024/03/28	0	0.00	10	13.05	13.10	-10	1,369	-0.73%
2024/03/27	0	13.90	0	0.00	13.35	0	1,360	0.00%
2024/03/25	0	12.85	0	0.00	13.10	0	1,331	0.00%
2024/03/21	0	13.55	0	0.00	13.00	0	1,319	0.00%
2024/03/15	0	13.95	0	0.00	13.15	0	1,288	0.00%
2024/03/13	0	13.65	0	0.00	13.10	0	1,257	0.00%
2024/03/12	0	13.80	0	0.00	13.60	0	1,229	0.00%
2024/03/07	10	14.40	10	14.80	14.40	0	1,182	0.00%
2024/03/01	10	14.10	0	0.00	14.35	10	1,066	0.94%
2024/02/23	0	0.00	1	14.25	14.15	-1	864	-0.12%
2024/02/20	12	14.45	12	14.55	13.90	0	783	0.00%
2024/02/19	0	13.25	0	0.00	14.15	0	667	0.00%
2024/02/16	0	0.00	10	12.95	12.90	-10	597	-1.67%
2024/01/31	10	12.59	0	0.00	12.65	10	467	2.14%
2024/01/30	0	12.55	0	0.00	12.55	0	456	0.00%
2023/12/15	0	0.00	2	11.70	11.60	-2	111	-1.79%
2023/10/30	0	10.95	0	0.00	10.75	0	112	0.00%
2023/10/13	0	11.10	0	0.00	11.05	0	151	0.00%
2023/08/23	0	10.60	0	0.00	10.65	0	504	0.00%
2023/08/10	2	10.70	0	0.00	10.65	2	600	0.33%
2023/07/24	1	11.90	0	0.00	11.70	1	619	0.16%
2023/07/17	0	11.60	0	0.00	11.60	0	650	0.00%
2023/07/11	0	0.00	0	11.60	11.55	0	667	0.00%
2023/06/01	0	0.00	1	12.00	12.00	-1	558	-0.18%
2023/05/29	1	12.00	0	0.00	11.90	1	516	0.19%
2023/04/11	0	0.00	2	11.60	11.40	-2	263	-0.76%
2023/03/27	0	11.05	2	11.00	11.00	-2	218	-0.92%
2023/03/24	0	10.95	2	10.50	10.60	-2	191	-1.04%
2023/02/22	0	0.00	1	10.15	10.20	-1	153	-0.65%
2023/02/21	1	10.30	0	0.00	10.25	1	153	0.65%
2023/01/16	0	9.82	0	0.00	9.78	0	157	0.00%
2022/10/18	0	0.00	13	10.05	10.15	-13	269	-4.82%
2022/10/13	0	0.00	4	10.00	9.93	-4	272	-1.47%
2022/09/30	2	10.20	0	0.00	10.15	2	258	0.77%
2022/09/14	0	0.00	8	11.45	11.50	-8	267	-2.99%
2022/09/08	3	11.65	0	0.00	11.60	3	263	1.14%
2022/09/06	8	11.70	0	0.00	11.45	8	262	3.05%
2022/09/05	12	12.08	0	0.00	12.00	12	264	4.54%
2022/08/09	0	0.00	2	10.40	10.50	-2	204	-0.98%
2022/08/04	0	9.97	0	0.00	10.00	0	203	0.00%
2022/07/06	0	10.45	0	0.00	9.98	0	212	0.00%
2022/06/20	2	10.60	0	0.00	10.45	2	317	0.63%
2022/06/10	0	11.35	0	0.00	11.25	0	311	0.00%
2022/06/08	0	0.00	4	11.30	11.25	-4	312	-1.28%
2022/04/13	0	12.25	0	0.00	11.90	0	357	0.00%
2022/04/11	0	11.90	0	0.00	11.75	0	384	0.00%
2022/04/01	0	12.15	0	0.00	12.00	0	832	0.00%
2022/03/30	1	12.10	1	12.10	12.30	0	875	0.00%
2022/03/29	0	12.00	0	0.00	11.90	0	1,081	0.00%
2022/03/25	0	12.15	0	0.00	12.05	0	1,901	0.00%
2022/03/24	1	12.15	1	12.20	12.05	0	1,914	0.00%
2022/03/23	0	0.00	2	12.45	12.45	-2	1,879	-0.11%
2022/03/10	0	11.20	0	0.00	11.35	0	2,203	0.00%
2022/03/08	2	11.00	0	0.00	10.95	2	2,373	0.08%
2022/03/01	0	12.00	0	0.00	11.85	0	2,446	0.00%
2022/02/08	0	12.25	1	12.20	12.20	-1	2,728	-0.04%
2022/01/17	0	12.15	0	0.00	12.40	0	2,736	0.00%
2022/01/03	7	14.69	12	14.40	14.25	-5	2,659	-0.19%
2021/12/24	1	13.90	0	0.00	13.85	1	2,198	0.05%
2021/12/22	0	0.00	5	14.35	14.10	-5	1,952	-0.26%
2021/12/21	0	0.00	6	14.00	13.30	-6	1,448	-0.41%
2021/12/15	0	0.00	1	13.05	13.05	-1	1,118	-0.09%
2021/12/08	5	13.80	5	13.65	13.55	0	1,044	0.00%
2021/12/07	5	13.35	0	0.00	13.35	5	828	0.60%
2021/12/03	1	13.05	2	13.20	13.05	-1	768	-0.13%
2021/11/23	0	13.05	2	12.90	12.70	-2	519	-0.38%
2021/11/05	0	12.80	0	0.00	11.70	0	289	0.00%
2021/11/03	0	12.30	0	0.00	11.65	0	288	0.00%
2021/10/28	0	12.00	0	0.00	11.25	0	326	0.00%
2021/10/25	0	10.95	0	0.00	10.80	0	368	0.00%
2021/10/22	0	11.00	0	0.00	10.75	0	385	0.00%
2021/08/16	0	0.00	1	11.70	11.65	-1	1,904	-0.05%
2021/08/13	2	12.00	0	0.00	12.50	2	1,907	0.10%
2021/07/20	2	13.85	0	0.00	13.85	2	2,400	0.08%
2021/07/12	3	15.08	0	0.00	15.30	3	2,406	0.12%
2021/07/06	0	0.00	2	15.00	14.65	-2	2,471	-0.08%
2021/07/02	0	0.00	15	14.53	14.55	-15	2,457	-0.61%
2021/06/21	2	13.20	0	0.00	13.20	2	2,415	0.08%
2021/06/17	0	0.00	3	13.60	13.55	-3	2,452	-0.12%
2021/06/16	2	13.80	0	0.00	13.45	2	2,477	0.08%
2021/06/15	3	13.70	0	0.00	13.70	3	2,475	0.12%
2021/06/11	1	14.15	0	0.00	13.70	1	2,461	0.04%
2021/06/10	3	14.35	0	0.00	14.40	3	2,432	0.12%
2021/06/09	4	14.33	0	0.00	14.30	4	2,428	0.16%
2021/06/08	7	14.51	0	0.00	14.55	7	2,423	0.29%
2021/06/02	0	0.00	2	14.95	14.85	-2	2,391	-0.08%
2021/05/31	0	0.00	3	15.00	14.80	-3	2,351	-0.13%
2021/05/27	2	14.40	0	0.00	14.50	2	2,281	0.09%
2021/05/26	0	0.00	2	15.10	15.05	-2	2,210	-0.09%
2021/05/25	3	13.75	4	13.65	13.75	-1	2,178	-0.05%
2021/05/21	2	13.03	2	13.00	13.10	0	2,149	0.00%
2021/05/12	2	13.00	0	0.00	11.50	2	2,004	0.10%
2021/05/11	2	12.10	1	12.30	12.00	1	1,641	0.06%
2021/05/03	2	14.00	0	0.00	13.85	2	1,581	0.13%
2021/04/27	0	0.00	0	15.05	15.15	0	1,533	0.00%
2021/04/26	0	16.00	0	0.00	15.35	0	1,522	0.00%
2021/04/21	0	15.45	0	0.00	15.80	0	1,379	0.00%
2021/04/20	3	15.25	2	15.80	16.10	1	1,258	0.08%
2021/04/16	0	0.00	3	14.40	14.20	-3	1,210	-0.25%
2021/04/14	0	15.00	2	14.10	14.00	-2	1,167	-0.17%
2021/04/07	0	0.00	1	12.55	12.85	-1	1,005	-0.10%
2021/04/01	0	13.00	0	0.00	12.45	0	993	0.00%
2021/03/30	0	0.00	1	12.25	12.25	-1	1,326	-0.08%
2021/03/29	2	12.58	0	0.00	12.25	2	1,319	0.15%
2021/03/24	0	12.15	0	0.00	11.95	0	1,096	0.00%
2021/03/16	0	12.00	0	0.00	11.20	0	1,073	0.00%
2021/03/11	0	10.90	0	0.00	10.95	0	1,143	0.00%
2021/03/08	0	11.05	0	0.00	10.75	0	1,351	0.00%
2021/03/05	0	10.95	0	0.00	10.75	0	1,454	0.00%
2021/02/05	0	10.45	0	0.00	10.30	0	1,998	0.00%
2021/01/22	0	0.00	1	11.00	11.00	-1	2,076	-0.05%
2021/01/21	0	11.40	0	0.00	10.95	0	2,077	0.00%
2021/01/08	0	12.15	0	0.00	11.90	0	2,209	0.00%
2020/12/24	3	12.60	3	12.72	12.65	0	2,224	0.00%
2020/12/14	0	0.00	4	12.50	12.50	-4	1,876	-0.21%
2020/12/03	0	0.00	26	13.15	13.00	-26	2,436	-1.07%
2020/12/02	2	12.75	20	12.69	12.75	-18	2,363	-0.76%
2020/12/01	8	12.80	0	0.00	12.75	8	2,385	0.34%
2020/11/30	5	12.75	0	0.00	12.40	5	2,351	0.21%
2020/11/27	8	12.51	2	12.48	12.70	6	2,373	0.25%
2020/11/26	25	12.36	0	0.00	12.30	25	2,321	1.08%
2020/11/24	7	12.16	23	12.08	12.00	-16	2,208	-0.72%
2020/11/23	20	11.79	0	0.00	11.65	20	2,103	0.95%
2020/11/12	0	11.85	0	0.00	10.65	0	1,863	0.00%
2020/11/10	0	10.85	0	0.00	10.75	0	1,880	0.00%
2020/11/02	0	10.55	0	0.00	10.45	0	1,826	0.00%
2020/10/30	0	11.10	0	0.00	10.55	0	1,891	0.00%
2020/10/28	0	11.60	0	0.00	10.85	0	1,904	0.00%
2020/10/27	0	0.00	0.1	11.00	11.05	-0.1	1,891	-0.01%
2020/10/20	1	11.70	1	11.75	11.50	0	1,895	0.00%
2020/10/19	8	11.51	11	11.50	11.40	-3	1,821	-0.16%
2020/10/16	0	0.00	2	11.10	11.20	-2	1,757	-0.11%
2020/10/15	7.1	11.50	4	11.96	11.30	3.1	1,813	0.17%
2020/10/14	0	0.00	2	10.35	11.00	-2	1,745	-0.11%
2020/10/05	0	9.84	0	0.00	9.90	0	1,742	0.00%
2020/09/25	0	0.00	2	9.27	9.30	-2	1,817	-0.11%
2020/09/15	5	11.55	3	11.30	11.10	2	1,783	0.11%
2020/09/14	2	10.93	2	11.00	11.40	0	1,341	0.00%
2020/09/11	2	11.08	2	10.95	10.40	0	1,296	0.00%
2020/09/09	3	10.77	3	10.93	11.40	0	1,188	0.00%
2020/09/07	2	11.93	2	11.65	11.05	0	1,118	0.00%
2020/09/04	1	11.30	2	11.48	11.55	-1	1,067	-0.09%
2020/09/03	1	10.85	1	11.05	11.10	0	1,009	0.00%
2020/09/02	1	10.55	1	10.35	10.30	0	944	0.00%
2020/08/19	1	9.89	0	0.00	9.83	1	930	0.11%
2020/07/20	2	9.50	0	0.00	10.00	2	693	0.29%
2020/07/17	2	9.12	0	0.00	9.12	2	593	0.34%
2020/07/16	6	9.38	6	9.19	9.15	0	592	0.00%
2020/04/17	0	7.40	0	0.00	7.43	0	364	0.00%
2020/04/14	0	7.23	0	0.00	7.23	0	342	0.00%
2020/04/09	0	7.22	0	0.00	7.22	0	342	0.00%
2020/03/30	0	0.00	1	6.55	6.76	-1	350	-0.29%
2020/03/23	0	6.20	0	0.00	6.10	0	380	0.00%
2020/03/03	0	9.19	0	0.00	9.19	0	389	0.00%
2020/03/02	0	9.02	0	0.00	9.02	0	395	0.00%
2019/12/27	0	0.00	3	11.65	11.60	-3	698	-0.43%
2019/12/13	4	11.40	0	0.00	11.35	4	1,023	0.39%
2019/11/18	0	0.00	7	11.50	11.60	-7	1,140	-0.61%
2019/10/14	0	0.00	1	12.05	12.10	-1	1,055	-0.09%
2019/10/08	0	0.00	1	12.00	11.85	-1	988	-0.10%
2019/10/04	4	12.73	2	12.30	12.30	2	989	0.20%
2019/10/03	0	0.00	1	12.55	12.70	-1	948	-0.11%
2019/10/02	0	0.00	1	12.55	12.40	-1	924	-0.11%
2019/10/01	0	0.00	2	12.60	12.20	-2	889	-0.22%
2019/09/27	5	12.18	0	0.00	12.00	5	864	0.58%
2019/09/26	2	12.48	3	12.58	12.35	-1	845	-0.12%
2019/09/25	7	12.04	0	0.00	12.05	7	798	0.88%
2019/09/24	0	0.00	2	12.60	12.35	-2	778	-0.26%
2019/09/23	0	0.00	1	12.10	12.10	-1	684	-0.15%
2019/09/20	3	11.93	3	11.80	12.10	0	624	0.00%
2019/09/18	0	0.00	1	11.50	11.50	-1	559	-0.18%
2019/09/12	1	11.40	0	0.00	11.35	1	539	0.19%
2019/09/06	1	11.00	0	0.00	11.45	1	407	0.25%
2019/07/29	0	0.00	1	10.85	10.90	-1	333	-0.30%
2019/07/22	0	0.00	13	10.80	11.05	-13	319	-4.07%
2019/07/16	3	11.08	2	11.05	11.10	1	344	0.29%
2019/05/24	0	0.00	0	9.85	9.83	0	908	0.00%
2019/04/24	2	11.75	0	0.00	11.50	2	957	0.21%
2019/04/16	10	11.65	7	11.80	11.90	3	905	0.33%
2019/04/01	0	11.00	0	0.00	11.00	0	813	0.00%
2019/03/26	0	11.80	0	0.00	11.80	0	770	0.00%
2019/03/14	0	12.80	0	0.00	12.80	0	670	0.00%
2019/03/11	2	12.40	4	13.30	13.30	-2	547	-0.37%
2019/03/08	1	11.75	7	11.84	12.15	-6	426	-1.41%
2019/03/04	16	11.67	0	0.00	11.55	16	324	4.93%
2018/09/07	0	0.00	1	10.60	10.50	-1	339	-0.29%
2018/09/05	1	11.65	0	0.00	11.25	1	343	0.29%
2018/05/28	0	0.00	1	14.50	14.35	-1	749	-0.13%
2018/05/14	0	0.00	10	13.19	13.20	-10	873	-1.14%
2018/05/08	0	0.00	0	13.45	13.50	0	875	0.00%
2018/03/28	1	15.40	0	0.00	15.15	1	917	0.11%
2018/03/22	1	15.05	0	0.00	15.05	1	877	0.11%
2018/03/05	0	0.00	2	15.28	14.90	-2	716	-0.28%
2018/03/02	0	14.30	0	0.00	14.30	0	558	0.00%
2018/03/01	1	14.65	0	0.00	14.55	1	555	0.18%
2018/02/27	10	14.50	1	15.10	14.60	9	529	1.70%
2018/02/26	0	0.00	1	14.30	14.40	-1	483	-0.21%
2018/01/11	2	15.30	2	15.30	15.15	0	1,021	0.00%