券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 0 | 61.20 | 61.00 | 0 | 1,164 | 0.00% |
|
| 2024/04/25 | 5 | 60.70 | 0 | 0.00 | 60.20 | 5 | 1,135 | 0.44% |
|
| 2024/04/22 | 1 | 59.80 | 8 | 59.90 | 59.60 | -7 | 1,136 | -0.62% |
|
| 2024/04/19 | 3 | 59.23 | 0.1 | 59.80 | 59.00 | 2.9 | 1,119 | 0.26% |
|
| 2024/04/17 | 0.1 | 61.40 | 0 | 0.00 | 61.20 | 0.1 | 1,091 | 0.01% |
|
| 2024/04/16 | 1 | 61.00 | 0 | 0.00 | 60.70 | 1 | 1,087 | 0.09% |
|
| 2024/04/15 | 0 | 0.00 | 0.2 | 62.10 | 62.00 | -0.2 | 1,071 | -0.02% |
|
| 2024/04/12 | 1 | 62.30 | 0.1 | 62.70 | 62.40 | 0.9 | 1,069 | 0.08% |
|
| 2024/04/11 | 1 | 62.40 | 0 | 0.00 | 62.40 | 1 | 1,071 | 0.09% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 64.60 | 63.90 | -1 | 1,032 | -0.10% |
|
| 2024/03/20 | 0 | 0.00 | 0.1 | 64.40 | 64.30 | -0.1 | 1,059 | -0.01% |
|
| 2024/03/15 | 1 | 62.80 | 0 | 0.00 | 62.30 | 1 | 1,074 | 0.09% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 63.90 | 64.30 | -1 | 1,061 | -0.09% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 64.75 | 64.20 | -2 | 1,042 | -0.19% |
|
| 2024/03/11 | 2 | 63.55 | 3 | 64.13 | 64.60 | -1 | 1,013 | -0.10% |
|
| 2024/03/08 | 13.4 | 65.39 | 12 | 63.65 | 63.40 | 1.4 | 953 | 0.14% |
|
| 2024/03/07 | 4 | 61.20 | 0 | 0.00 | 61.00 | 4 | 692 | 0.58% |
|
| 2024/03/06 | 2 | 60.90 | 0 | 0.00 | 61.00 | 2 | 678 | 0.29% |
|
| 2024/03/04 | 0 | 0.00 | 4.1 | 60.40 | 60.40 | -4.1 | 688 | -0.60% |
|
| 2024/03/01 | 0 | 60.00 | 0 | 0.00 | 60.00 | 0 | 692 | 0.00% |
|
| 2024/02/29 | 1 | 59.90 | 0 | 0.00 | 59.80 | 1 | 694 | 0.15% |
|
| 2024/02/27 | 0 | 60.30 | 0 | 60.00 | 59.80 | 0 | 693 | 0.00% |
|
| 2024/02/26 | 2.1 | 60.51 | 0 | 0.00 | 60.50 | 2.1 | 691 | 0.30% |
|
| 2024/02/23 | 0 | 0.00 | 0.2 | 61.30 | 60.90 | -0.2 | 694 | -0.03% |
|
| 2024/02/21 | 1 | 60.30 | 0 | 0.00 | 60.50 | 1 | 683 | 0.15% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 60.30 | 60.00 | -1 | 682 | -0.15% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 59.55 | 59.50 | -2 | 671 | -0.30% |
|
| 2024/01/30 | 1.2 | 58.93 | 0 | 59.10 | 58.80 | 1.2 | 667 | 0.18% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 59.70 | 59.20 | 0 | 667 | 0.00% |
|
| 2024/01/26 | 0 | 59.50 | 0 | 0.00 | 59.60 | 0 | 673 | 0.00% |
|
| 2024/01/19 | 2 | 58.30 | 0 | 0.00 | 58.40 | 2 | 693 | 0.29% |
|
| 2024/01/18 | 0 | 0.00 | 0.2 | 57.70 | 58.30 | -0.2 | 698 | -0.03% |
|
| 2024/01/17 | 0.2 | 57.80 | 1 | 57.70 | 57.70 | -0.8 | 707 | -0.11% |
|
| 2024/01/16 | 1 | 58.10 | 0 | 0.00 | 58.10 | 1 | 719 | 0.14% |
|
| 2024/01/10 | 0 | 0.00 | 0.1 | 59.10 | 59.00 | -0.1 | 787 | -0.01% |
|
| 2024/01/02 | 0.1 | 60.50 | 0 | 0.00 | 60.60 | 0.1 | 848 | 0.01% |
|
| 2023/12/27 | 0 | 0.00 | 0.2 | 62.30 | 62.00 | -0.2 | 847 | -0.03% |
|
| 2023/12/26 | 0 | 0.00 | 0.2 | 60.40 | 60.70 | -0.2 | 832 | -0.02% |
|
| 2023/12/22 | 0.1 | 60.80 | 0 | 0.00 | 60.10 | 0.1 | 844 | 0.01% |
|
| 2023/12/19 | 0.1 | 61.80 | 0 | 0.00 | 61.80 | 0.1 | 838 | 0.01% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 62.80 | 63.00 | -1 | 788 | -0.13% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 61.50 | 61.90 | -1 | 753 | -0.13% |
|
| 2023/12/08 | 0 | 0.00 | 1.1 | 61.10 | 61.30 | -1.1 | 756 | -0.15% |
|
| 2023/12/05 | 0.1 | 59.80 | 0 | 0.00 | 60.10 | 0.1 | 776 | 0.01% |
|
| 2023/12/01 | 0 | 0.00 | 7 | 60.40 | 60.40 | -7 | 791 | -0.88% |
|
| 2023/11/30 | 2 | 59.95 | 2.3 | 60.54 | 60.30 | -0.3 | 788 | -0.04% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 59.70 | 59.90 | -1 | 775 | -0.13% |
|
| 2023/11/27 | 0.1 | 58.80 | 0 | 0.00 | 58.70 | 0.1 | 813 | 0.01% |
|
| 2023/11/24 | 0.1 | 59.00 | 0 | 0.00 | 59.00 | 0.1 | 824 | 0.01% |
|
| 2023/11/22 | 6 | 59.40 | 0.1 | 59.40 | 59.60 | 5.9 | 887 | 0.66% |
|
| 2023/11/21 | 1 | 59.10 | 0 | 0.00 | 59.20 | 1 | 897 | 0.11% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 58.60 | 58.30 | -1 | 927 | -0.11% |
|
| 2023/11/16 | 0 | 58.20 | 0 | 0.00 | 58.20 | 0 | 947 | 0.00% |
|
| 2023/11/15 | 0.1 | 57.70 | 1 | 58.40 | 58.30 | -0.9 | 978 | -0.09% |
|
| 2023/11/13 | 0.3 | 57.90 | 0.1 | 57.60 | 57.50 | 0.2 | 1,029 | 0.02% |
|
| 2023/11/09 | 0.1 | 58.50 | 0 | 0.00 | 58.30 | 0.1 | 1,039 | 0.01% |
|
| 2023/11/06 | 0 | 0.00 | 1.5 | 58.07 | 58.00 | -1.5 | 1,063 | -0.14% |
|
| 2023/11/03 | 0.3 | 57.90 | 0 | 0.00 | 57.80 | 0.3 | 1,086 | 0.03% |
|
| 2023/11/01 | 0.5 | 57.78 | 0 | 0.00 | 57.30 | 0.5 | 1,121 | 0.04% |
|
| 2023/10/31 | 0.1 | 58.00 | 0 | 0.00 | 58.20 | 0.1 | 1,126 | 0.01% |
|
| 2023/10/27 | 0.1 | 58.10 | 0 | 0.00 | 58.10 | 0.1 | 1,165 | 0.01% |
|
| 2023/10/25 | 0.5 | 58.84 | 0 | 0.00 | 58.40 | 0.5 | 1,233 | 0.04% |
|
| 2023/10/20 | 1 | 57.60 | 1.1 | 58.49 | 58.60 | -0.1 | 1,227 | -0.01% |
|
| 2023/10/18 | 0.1 | 56.70 | 0 | 0.00 | 58.40 | 0.1 | 1,233 | 0.01% |
|
| 2023/10/17 | 1 | 56.50 | 0 | 0.00 | 56.60 | 1 | 1,221 | 0.08% |
|
| 2023/10/16 | 1 | 56.50 | 1.4 | 56.75 | 56.60 | -0.4 | 1,226 | -0.03% |
|
| 2023/10/11 | 0 | 55.00 | 0 | 0.00 | 54.00 | 0 | 1,299 | 0.00% |
|
| 2023/10/06 | 0.1 | 55.50 | 0 | 0.00 | 55.30 | 0.1 | 1,288 | 0.01% |
|
| 2023/09/25 | 0.2 | 56.70 | 0 | 0.00 | 56.50 | 0.2 | 1,353 | 0.01% |
|
| 2023/09/20 | 0.1 | 57.80 | 0 | 0.00 | 57.30 | 0.1 | 1,363 | 0.01% |
|
| 2023/09/14 | 0 | 0.00 | 0.1 | 57.80 | 58.10 | -0.1 | 1,358 | 0.00% |
|
| 2023/09/13 | 0 | 58.50 | 0 | 0.00 | 58.10 | 0 | 1,354 | 0.00% |
|
| 2023/09/07 | 0 | 58.90 | 0 | 0.00 | 58.70 | 0 | 1,335 | 0.00% |
|
| 2023/09/04 | 1 | 57.80 | 0 | 0.00 | 57.70 | 1 | 1,341 | 0.07% |
|
| 2023/08/30 | 0 | 0.00 | 1.2 | 56.40 | 55.80 | -1.2 | 1,307 | -0.09% |
|
| 2023/08/29 | 4 | 55.50 | 0 | 0.00 | 55.90 | 4 | 1,301 | 0.31% |
|
| 2023/08/28 | 2 | 59.20 | 0.4 | 59.30 | 59.50 | 1.6 | 1,289 | 0.13% |
|
| 2023/08/25 | 0.4 | 60.04 | 0 | 0.00 | 59.80 | 0.4 | 1,259 | 0.03% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 59.50 | 59.70 | -1 | 1,253 | -0.08% |
|
| 2023/08/22 | 1 | 58.80 | 0 | 0.00 | 59.20 | 1 | 1,364 | 0.07% |
|
| 2023/08/17 | 0 | 0.00 | 0.1 | 59.70 | 59.90 | -0.1 | 1,283 | -0.01% |
|
| 2023/08/16 | 0.1 | 60.80 | 0 | 0.00 | 60.60 | 0.1 | 1,261 | 0.01% |
|
| 2023/08/14 | 0 | 0.00 | 0.1 | 60.30 | 60.40 | -0.1 | 1,262 | -0.01% |
|
| 2023/08/11 | 0.1 | 61.00 | 0.3 | 61.00 | 61.00 | -0.2 | 1,270 | -0.02% |
|
| 2023/08/10 | 0 | 0.00 | 1.3 | 61.20 | 60.70 | -1.3 | 1,263 | -0.11% |
|
| 2023/08/09 | 0.9 | 62.27 | 0 | 0.00 | 62.50 | 0.9 | 1,250 | 0.07% |
|
| 2023/08/08 | 0.3 | 62.10 | 0 | 0.00 | 62.30 | 0.3 | 1,228 | 0.02% |
|
| 2023/08/07 | 0.1 | 61.40 | 0 | 0.00 | 61.70 | 0.1 | 1,205 | 0.01% |
|
| 2023/08/04 | 0.1 | 60.40 | 0 | 0.00 | 60.60 | 0.1 | 1,185 | 0.01% |
|
| 2023/08/01 | 0 | 0.00 | 1.1 | 60.96 | 60.90 | -1.1 | 1,156 | -0.09% |
|
| 2023/07/31 | 0.1 | 61.17 | 0 | 0.00 | 60.90 | 0.1 | 1,132 | 0.01% |
|
| 2023/07/25 | 1 | 60.30 | 0 | 0.00 | 60.20 | 1 | 1,051 | 0.10% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 60.60 | 60.70 | -1 | 1,027 | -0.10% |
|
| 2023/07/20 | 0.2 | 59.80 | 0.1 | 60.10 | 59.70 | 0.1 | 1,022 | 0.01% |
|
| 2023/07/19 | 0 | 0.00 | 0.7 | 60.40 | 60.40 | -0.7 | 990 | -0.07% |
|
| 2023/07/18 | 1.1 | 61.02 | 0 | 0.00 | 60.70 | 1.1 | 976 | 0.11% |
|
| 2023/07/17 | 1 | 62.00 | 2 | 61.85 | 62.00 | -1 | 948 | -0.11% |
|
| 2023/07/14 | 0.3 | 59.00 | 0 | 0.00 | 59.00 | 0.3 | 916 | 0.03% |
|
| 2023/07/13 | 0.3 | 58.94 | 0 | 0.00 | 58.50 | 0.3 | 909 | 0.04% |
|
| 2023/07/10 | 0.1 | 58.10 | 0 | 0.00 | 57.10 | 0.1 | 899 | 0.01% |
|
| 2023/07/07 | 0 | 0.00 | 0.2 | 57.30 | 57.50 | -0.2 | 901 | -0.02% |
|
| 2023/07/06 | 1 | 57.80 | 0 | 0.00 | 57.60 | 1 | 898 | 0.11% |
|
| 2023/07/05 | 0.1 | 58.20 | 1 | 58.30 | 58.40 | -0.9 | 886 | -0.10% |
|
| 2023/07/03 | 0.1 | 57.80 | 0 | 0.00 | 57.40 | 0.1 | 855 | 0.02% |
|
| 2023/06/26 | 1 | 56.30 | 0 | 0.00 | 56.50 | 1 | 872 | 0.11% |
|
| 2023/06/20 | 0 | 0.00 | 12 | 55.90 | 55.90 | -12 | 877 | -1.37% |
|
| 2023/06/15 | 0 | 0.00 | 0 | 57.40 | 57.50 | 0 | 879 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 0.1 | 56.70 | 56.40 | -0.1 | 872 | -0.01% |
|
| 2023/06/08 | 1.1 | 56.64 | 0.3 | 56.60 | 56.20 | 0.8 | 888 | 0.08% |
|
| 2023/06/02 | 0.1 | 57.60 | 0 | 0.00 | 57.10 | 0.1 | 913 | 0.01% |
|
| 2023/05/29 | 14 | 57.24 | 0 | 0.00 | 56.90 | 14 | 930 | 1.50% |
|
| 2023/05/26 | 0.2 | 55.00 | 5 | 55.60 | 57.10 | -4.9 | 887 | -0.55% |
|
| 2023/05/24 | 0.2 | 54.90 | 0 | 0.00 | 54.60 | 0.2 | 804 | 0.02% |
|
| 2023/05/19 | 0.3 | 54.50 | 0 | 0.00 | 54.10 | 0.3 | 808 | 0.04% |
|
| 2023/05/18 | 0 | 0.00 | 0.2 | 54.80 | 54.50 | -0.2 | 816 | -0.02% |
|
| 2023/05/17 | 0.2 | 54.30 | 0 | 0.00 | 54.60 | 0.2 | 810 | 0.02% |
|
| 2023/05/15 | 0 | 53.50 | 0 | 0.00 | 53.20 | 0 | 802 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 54.00 | 54.00 | -1 | 875 | -0.11% |
|
| 2023/04/25 | 0.1 | 52.75 | 0 | 0.00 | 52.60 | 0.1 | 1,070 | 0.00% |
|
| 2023/04/24 | 0.1 | 53.60 | 0 | 0.00 | 53.60 | 0.1 | 1,070 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 2.2 | 54.22 | 54.60 | -2.2 | 1,080 | -0.20% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 54.70 | 54.90 | -2 | 1,093 | -0.18% |
|
| 2023/04/11 | 0.1 | 54.60 | 0 | 0.00 | 54.30 | 0.1 | 1,099 | 0.01% |
|
| 2023/03/28 | 0 | 0.00 | 2.3 | 52.81 | 52.80 | -2.3 | 1,706 | -0.13% |
|
| 2023/03/27 | 0 | 0.00 | 0.3 | 53.90 | 53.50 | -0.3 | 1,867 | -0.02% |
|
| 2023/03/17 | 0.1 | 54.10 | 0 | 0.00 | 53.70 | 0.1 | 2,085 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 54.00 | 54.30 | -2 | 2,107 | -0.09% |
|
| 2023/03/13 | 0.1 | 54.29 | 1 | 53.50 | 54.20 | -0.9 | 2,149 | -0.04% |
|
| 2023/03/10 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 2,146 | 0.05% |
|
| 2023/03/09 | 1.1 | 55.40 | 0 | 0.00 | 55.40 | 1.1 | 2,157 | 0.05% |
|
| 2023/03/08 | 0.1 | 55.20 | 0 | 0.00 | 55.30 | 0.1 | 2,166 | 0.00% |
|
| 2023/03/06 | 0.1 | 54.70 | 0 | 0.00 | 54.80 | 0.1 | 2,161 | 0.00% |
|
| 2023/03/03 | 0.2 | 53.80 | 0 | 0.00 | 53.80 | 0.2 | 2,171 | 0.01% |
|
| 2023/03/01 | 0.2 | 52.45 | 0 | 0.00 | 52.40 | 0.2 | 2,183 | 0.01% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 52.50 | 52.50 | -2 | 2,222 | -0.09% |
|
| 2023/02/15 | 2 | 52.10 | 0 | 0.00 | 51.90 | 2 | 2,255 | 0.09% |
|
| 2023/02/10 | 0 | 0.00 | 0.1 | 52.00 | 51.80 | -0.1 | 2,297 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 53.50 | 53.90 | -1 | 2,291 | -0.04% |
|
| 2023/01/11 | 0.1 | 49.25 | 0 | 0.00 | 49.30 | 0.1 | 2,229 | 0.00% |
|
| 2023/01/06 | 2 | 48.30 | 0 | 0.00 | 48.40 | 2 | 2,293 | 0.09% |
|
| 2022/12/30 | 0 | 47.85 | 0 | 0.00 | 48.00 | 0 | 2,368 | 0.00% |
|
| 2022/12/28 | 2 | 47.00 | 0 | 0.00 | 47.00 | 2 | 2,366 | 0.08% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 47.75 | 48.20 | -2 | 2,393 | -0.08% |
|
| 2022/12/22 | 10 | 49.57 | 12 | 48.80 | 49.35 | -2 | 2,355 | -0.09% |
|
| 2022/12/21 | 2 | 46.30 | 0 | 0.00 | 46.60 | 2 | 2,180 | 0.09% |
|
| 2022/12/20 | 1 | 48.97 | 3 | 47.88 | 46.95 | -2 | 2,049 | -0.10% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 48.35 | 48.10 | -1 | 1,657 | -0.06% |
|
| 2022/12/07 | 0 | 0.00 | 0.2 | 48.80 | 48.55 | -0.2 | 1,716 | -0.01% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 49.65 | 49.85 | -1 | 1,699 | -0.06% |
|
| 2022/12/05 | 0.1 | 50.60 | 0 | 0.00 | 50.30 | 0.1 | 1,684 | 0.00% |
|
| 2022/12/02 | 0.1 | 50.80 | 0 | 0.00 | 51.00 | 0.1 | 1,669 | 0.00% |
|
| 2022/11/16 | 1 | 50.10 | 0 | 0.00 | 49.70 | 1 | 1,669 | 0.06% |
|
| 2022/11/07 | 1 | 46.80 | 1 | 47.15 | 47.10 | 0 | 1,646 | 0.00% |
|
| 2022/11/04 | 1 | 46.00 | 0 | 0.00 | 46.20 | 1 | 1,641 | 0.06% |
|
| 2022/10/12 | 0.1 | 45.85 | 0 | 0.00 | 47.50 | 0.1 | 1,479 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 51.10 | 50.50 | -1 | 1,430 | -0.07% |
|
| 2022/09/30 | 1 | 48.80 | 0 | 0.00 | 49.25 | 1 | 1,392 | 0.07% |
|
| 2022/09/27 | 0.1 | 50.00 | 1 | 49.75 | 49.95 | -0.9 | 1,346 | -0.07% |
|
| 2022/09/26 | 6.1 | 51.99 | 0 | 0.00 | 50.90 | 6.1 | 1,334 | 0.46% |
|
| 2022/09/21 | 1 | 53.10 | 0 | 0.00 | 53.00 | 1 | 1,267 | 0.08% |
|
| 2022/09/16 | 0.1 | 53.86 | 0 | 0.00 | 54.30 | 0.1 | 1,170 | 0.01% |
|
| 2022/09/15 | 0.1 | 55.40 | 0 | 0.00 | 55.00 | 0.1 | 1,139 | 0.00% |
|
| 2022/09/13 | 0 | 56.50 | 0 | 0.00 | 56.00 | 0 | 1,142 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 58.00 | 57.20 | -3 | 1,152 | -0.26% |
|
| 2022/09/02 | 3 | 57.90 | 0 | 58.30 | 57.90 | 3 | 1,142 | 0.27% |
|
| 2022/08/31 | 0 | 59.50 | 0 | 0.00 | 59.30 | 0 | 1,122 | 0.00% |
|
| 2022/08/30 | 1.1 | 59.31 | 0 | 0.00 | 59.30 | 1.1 | 1,119 | 0.10% |
|
| 2022/08/25 | 2.2 | 60.71 | 0.6 | 61.00 | 60.30 | 1.6 | 1,081 | 0.15% |
|
| 2022/08/24 | 1 | 65.20 | 0 | 0.00 | 65.30 | 1 | 1,028 | 0.10% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 65.40 | 65.30 | -1 | 947 | -0.11% |
|
| 2022/08/18 | 2 | 63.80 | 0 | 0.00 | 63.80 | 2 | 930 | 0.21% |
|
| 2022/08/17 | 4 | 64.05 | 0 | 0.00 | 63.90 | 4 | 921 | 0.43% |
|
| 2022/08/11 | 2 | 61.90 | 0 | 0.00 | 61.80 | 2 | 878 | 0.23% |
|
| 2022/08/10 | 2 | 61.95 | 0 | 0.00 | 61.70 | 2 | 874 | 0.23% |
|
| 2022/08/09 | 0.1 | 62.30 | 0 | 0.00 | 62.00 | 0.1 | 872 | 0.01% |
|
| 2022/08/08 | 0.1 | 62.00 | 0 | 0.00 | 62.20 | 0.1 | 875 | 0.01% |
|
| 2022/08/05 | 0.4 | 62.66 | 0 | 0.00 | 62.50 | 0.4 | 868 | 0.05% |
|
| 2022/08/04 | 0 | 0.00 | 0.5 | 61.60 | 61.80 | -0.5 | 863 | -0.06% |
|
| 2022/08/03 | 2.3 | 61.97 | 1 | 61.90 | 62.10 | 1.3 | 855 | 0.15% |
|
| 2022/08/02 | 0.1 | 62.20 | 0 | 0.00 | 62.00 | 0.1 | 851 | 0.01% |
|
| 2022/08/01 | 0.1 | 63.40 | 0 | 0.00 | 63.20 | 0.1 | 837 | 0.01% |
|
| 2022/07/29 | 0.1 | 61.80 | 0 | 0.00 | 61.80 | 0.1 | 827 | 0.01% |
|
| 2022/07/27 | 0 | 60.40 | 0 | 0.00 | 61.50 | 0 | 814 | 0.00% |
|
| 2022/07/25 | 0 | 62.50 | 0.3 | 62.70 | 62.30 | -0.2 | 799 | -0.03% |
|
| 2022/07/21 | 0.2 | 64.40 | 0 | 0.00 | 64.50 | 0.2 | 806 | 0.02% |
|
| 2022/07/19 | 0.1 | 62.50 | 0 | 0.00 | 61.90 | 0.1 | 827 | 0.01% |
|
| 2022/07/18 | 0.1 | 63.00 | 0 | 0.00 | 62.30 | 0.1 | 823 | 0.01% |
|
| 2022/07/06 | 0 | 59.50 | 0 | 0.00 | 59.10 | 0 | 802 | 0.00% |
|
| 2022/07/01 | 0 | 62.30 | 0 | 0.00 | 62.30 | 0 | 809 | 0.00% |
|
| 2022/06/30 | 1 | 62.40 | 0 | 0.00 | 62.40 | 1 | 792 | 0.13% |
|
| 2022/06/22 | 0 | 66.00 | 0 | 0.00 | 64.60 | 0 | 739 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 67.90 | 68.70 | -1 | 701 | -0.14% |
|
| 2022/06/10 | 1 | 70.80 | 0 | 0.00 | 70.80 | 1 | 712 | 0.14% |
|
| 2022/06/07 | 1 | 71.80 | 0 | 0.00 | 71.50 | 1 | 730 | 0.14% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 823 | -0.12% |
|
| 2022/05/23 | 1 | 71.40 | 0 | 0.00 | 71.30 | 1 | 844 | 0.12% |
|
| 2022/05/17 | 2 | 72.20 | 0 | 0.00 | 73.10 | 2 | 871 | 0.23% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 69.70 | 69.40 | -1 | 936 | -0.11% |
|
| 2022/04/26 | 1 | 69.00 | 0 | 0.00 | 68.80 | 1 | 1,034 | 0.10% |
|
| 2022/04/25 | 1 | 69.60 | 0 | 0.00 | 69.20 | 1 | 1,034 | 0.10% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 69.90 | 70.00 | -1 | 1,057 | -0.09% |
|
| 2022/04/13 | 1 | 70.80 | 0 | 0.00 | 71.30 | 1 | 1,090 | 0.09% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 72.40 | 72.90 | -1 | 1,082 | -0.09% |
|
| 2022/03/23 | 3 | 75.10 | 0 | 0.00 | 75.40 | 3 | 1,243 | 0.24% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 74.10 | 75.00 | -1 | 1,249 | -0.08% |
|
| 2022/03/17 | 1 | 73.60 | 0 | 0.00 | 73.70 | 1 | 1,246 | 0.08% |
|
| 2022/03/15 | 1 | 72.70 | 0 | 0.00 | 72.40 | 1 | 1,250 | 0.08% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 73.70 | 73.70 | -1 | 1,246 | -0.08% |
|
| 2022/03/10 | 1 | 73.30 | 0 | 0.00 | 73.10 | 1 | 1,259 | 0.08% |
|
| 2022/03/09 | 1 | 73.00 | 0 | 0.00 | 73.20 | 1 | 1,251 | 0.08% |
|
| 2022/03/03 | 2 | 74.85 | 1 | 74.80 | 75.00 | 1 | 1,230 | 0.08% |
|
| 2022/02/22 | 0 | 0.00 | 0 | 73.40 | 72.70 | 0 | 1,337 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 0 | 74.80 | 74.10 | 0 | 1,382 | 0.00% |
|
| 2022/02/15 | 5 | 72.40 | 0 | 0.00 | 72.90 | 5 | 1,403 | 0.36% |
|
| 2022/02/11 | 0 | 0.00 | 0 | 74.20 | 73.40 | 0 | 1,419 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 0 | 74.20 | 74.00 | 0 | 1,428 | 0.00% |
|
| 2022/02/08 | 0 | 72.75 | 0 | 0.00 | 72.00 | 0 | 1,433 | 0.00% |
|
| 2022/01/26 | 0 | 74.00 | 0 | 0.00 | 73.20 | 0 | 1,422 | 0.00% |
|
| 2022/01/21 | 3 | 74.80 | 0 | 0.00 | 74.60 | 3 | 1,428 | 0.21% |
|
| 2022/01/19 | 0 | 75.20 | 0 | 0.00 | 74.80 | 0 | 1,433 | 0.00% |
|
| 2022/01/14 | 1 | 74.50 | 0 | 0.00 | 74.80 | 1 | 1,478 | 0.07% |
|
| 2022/01/12 | 1 | 75.00 | 0 | 0.00 | 74.70 | 1 | 1,520 | 0.07% |
|
| 2021/12/29 | 0 | 77.00 | 0 | 0.00 | 77.30 | 0 | 1,578 | 0.00% |
|
| 2021/12/28 | 0 | 77.40 | 0 | 0.00 | 76.70 | 0 | 1,590 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 77.10 | 77.10 | -1 | 1,615 | -0.06% |
|
| 2021/11/25 | 1 | 78.40 | 0 | 0.00 | 77.90 | 1 | 2,215 | 0.05% |
|
| 2021/11/12 | 1 | 79.10 | 0 | 0.00 | 79.00 | 1 | 2,420 | 0.04% |
|
| 2021/11/11 | 1 | 79.90 | 0 | 0.00 | 80.20 | 1 | 2,470 | 0.04% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 80.50 | 80.90 | -1 | 2,520 | -0.04% |
|
| 2021/11/09 | 1 | 80.00 | 1 | 79.80 | 79.60 | 0 | 2,549 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 10 | 77.80 | 77.90 | -10 | 2,608 | -0.38% |
|
| 2021/11/03 | 0 | 0.00 | 0.2 | 77.50 | 77.40 | -0.2 | 2,722 | -0.01% |
|
| 2021/11/02 | 1 | 79.00 | 1 | 78.10 | 78.00 | 0 | 2,753 | 0.00% |
|
| 2021/10/28 | 0.1 | 80.90 | 0 | 0.00 | 80.10 | 0.1 | 2,925 | 0.00% |
|
| 2021/10/25 | 0.1 | 79.90 | 0 | 0.00 | 79.70 | 0.1 | 3,764 | 0.00% |
|
| 2021/10/21 | 0.1 | 79.00 | 0 | 0.00 | 77.10 | 0.1 | 4,203 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 5 | 75.60 | 75.20 | -5 | 4,916 | -0.10% |
|
| 2021/10/08 | 1 | 78.00 | 0 | 0.00 | 77.10 | 1 | 5,015 | 0.02% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 77.40 | 78.20 | -1 | 5,264 | -0.02% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 77.50 | 77.60 | -2 | 5,303 | -0.04% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 78.40 | 78.10 | -2 | 5,361 | -0.04% |
|
| 2021/09/29 | 1 | 79.80 | 0 | 0.00 | 79.30 | 1 | 5,423 | 0.02% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 81.40 | 81.40 | -1 | 5,499 | -0.02% |
|
| 2021/09/22 | 1 | 82.70 | 0 | 0.00 | 81.10 | 1 | 5,728 | 0.02% |
|
| 2021/09/17 | 1 | 84.90 | 0 | 0.00 | 85.00 | 1 | 5,751 | 0.02% |
|
| 2021/09/16 | 1 | 84.20 | 1 | 84.20 | 84.20 | 0 | 5,824 | 0.00% |
|
| 2021/09/15 | 1 | 86.40 | 0 | 0.00 | 86.20 | 1 | 6,149 | 0.02% |
|
| 2021/09/07 | 1 | 89.60 | 0 | 89.20 | 89.50 | 1 | 7,222 | 0.01% |
|
| 2021/09/03 | 0 | 93.60 | 0 | 0.00 | 93.40 | 0 | 7,252 | 0.00% |
|
| 2021/09/02 | 1 | 94.90 | 4 | 94.50 | 92.30 | -3 | 7,250 | -0.04% |
|
| 2021/09/01 | 1 | 92.90 | 0 | 0.00 | 92.60 | 1 | 7,210 | 0.01% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 88.10 | 88.00 | -1 | 7,442 | -0.01% |
|
| 2021/08/24 | 1 | 90.50 | 0 | 0.00 | 88.10 | 1 | 7,494 | 0.01% |
|
| 2021/08/20 | 1 | 87.60 | 0 | 0.00 | 87.30 | 1 | 7,474 | 0.01% |
|
| 2021/08/18 | 2 | 87.55 | 1 | 88.50 | 88.50 | 1 | 7,454 | 0.01% |
|
| 2021/08/17 | 2 | 86.55 | 2 | 86.55 | 86.10 | 0 | 7,420 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 90.00 | 91.00 | -2 | 7,365 | -0.03% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 91.75 | 89.60 | -1 | 7,338 | -0.01% |
|
| 2021/08/12 | 2 | 94.25 | 0 | 0.00 | 93.80 | 2 | 7,301 | 0.03% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 94.35 | 94.10 | -2 | 7,244 | -0.03% |
|
| 2021/08/09 | 1 | 95.50 | 0 | 0.00 | 94.20 | 1 | 7,204 | 0.01% |
|
| 2021/08/06 | 0 | 94.69 | 0.3 | 95.27 | 94.70 | -0.3 | 7,167 | 0.00% |
|
| 2021/08/05 | 9 | 94.30 | 10 | 94.87 | 94.90 | -1 | 7,150 | -0.01% |
|
| 2021/08/04 | 12 | 93.36 | 10 | 94.20 | 94.20 | 2 | 7,178 | 0.03% |
|
| 2021/08/03 | 1 | 92.00 | 2 | 92.10 | 94.30 | -1 | 7,195 | -0.01% |
|
| 2021/08/02 | 3 | 93.59 | 18 | 90.84 | 91.70 | -15 | 7,141 | -0.21% |
|
| 2021/07/30 | 14 | 94.54 | 38 | 97.21 | 95.20 | -24 | 7,031 | -0.34% |
|
| 2021/07/29 | 24.2 | 96.73 | 14 | 96.65 | 95.50 | 10.2 | 6,831 | 0.15% |
|
| 2021/07/28 | 11.1 | 88.76 | 6 | 91.32 | 92.40 | 5.1 | 6,458 | 0.08% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 89.91 | 89.40 | -2 | 6,293 | -0.03% |
|
| 2021/07/26 | 4 | 88.08 | 20 | 87.90 | 88.00 | -16 | 6,240 | -0.26% |
|
| 2021/07/23 | 39 | 90.66 | 10.1 | 88.59 | 88.00 | 28.9 | 6,263 | 0.46% |
|
| 2021/07/22 | 24 | 87.93 | 46 | 88.17 | 89.60 | -22 | 6,086 | -0.36% |
|
| 2021/07/21 | 2 | 83.70 | 1 | 82.60 | 83.70 | 1 | 5,951 | 0.02% |
|
| 2021/07/20 | 0 | 0.00 | 11 | 81.12 | 82.00 | -11 | 6,069 | -0.18% |
|
| 2021/07/19 | 5 | 82.20 | 1 | 81.80 | 82.20 | 4 | 6,065 | 0.07% |
|
| 2021/07/15 | 13 | 83.54 | 15 | 82.70 | 83.00 | -2 | 6,093 | -0.03% |
|
| 2021/07/14 | 2 | 83.45 | 6 | 83.86 | 85.70 | -4 | 6,005 | -0.07% |
|
| 2021/07/13 | 1.1 | 82.86 | 3 | 81.73 | 80.90 | -1.9 | 5,886 | -0.03% |
|
| 2021/07/12 | 5 | 81.79 | 1 | 82.00 | 82.20 | 4 | 5,838 | 0.07% |
|
| 2021/07/08 | 3 | 81.60 | 5 | 81.46 | 81.90 | -2 | 5,763 | -0.03% |
|
| 2021/07/07 | 6 | 81.20 | 0 | 0.00 | 80.70 | 6 | 5,750 | 0.10% |
|
| 2021/07/06 | 16 | 79.98 | 2 | 79.55 | 79.90 | 14 | 5,799 | 0.24% |
|
| 2021/07/02 | 10 | 78.60 | 0 | 0.00 | 78.50 | 10 | 5,782 | 0.17% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 79.60 | 78.50 | -1 | 5,782 | -0.02% |
|
| 2021/06/30 | 3 | 78.00 | 5 | 78.64 | 78.80 | -2 | 5,813 | -0.03% |
|
| 2021/06/29 | 10 | 80.90 | 6 | 78.90 | 78.90 | 4 | 5,764 | 0.07% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 79.40 | 79.40 | -1 | 5,546 | -0.02% |
|
| 2021/06/25 | 1 | 81.60 | 2 | 81.10 | 80.80 | -1 | 5,532 | -0.02% |
|
| 2021/06/24 | 33 | 81.21 | 23 | 80.25 | 81.60 | 10 | 5,472 | 0.18% |
|
| 2021/06/23 | 29 | 84.36 | 22 | 84.60 | 84.10 | 7 | 5,135 | 0.14% |
|
| 2021/06/22 | 3 | 77.37 | 15 | 77.86 | 78.00 | -12 | 4,657 | -0.26% |
|
| 2021/06/21 | 13 | 75.61 | 0 | 0.00 | 76.80 | 13 | 4,505 | 0.29% |
|
| 2021/06/18 | 0 | 0.00 | 3 | 76.30 | 76.80 | -3 | 4,312 | -0.07% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 74.10 | 73.90 | -2 | 4,145 | -0.05% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 73.20 | 73.10 | -1 | 4,213 | -0.02% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 72.70 | 72.70 | -2 | 4,233 | -0.05% |
|
| 2021/06/09 | 1 | 71.00 | 0 | 0.00 | 71.20 | 1 | 4,269 | 0.02% |
|
| 2021/06/07 | 1 | 68.50 | 1 | 69.40 | 70.90 | 0 | 4,183 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 70.70 | 70.80 | -1 | 4,127 | -0.02% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 4,158 | -0.02% |
|
| 2021/06/01 | 0 | 72.30 | 0 | 0.00 | 72.40 | 0 | 4,178 | 0.00% |
|
| 2021/05/27 | 2 | 69.55 | 1 | 70.90 | 70.50 | 1 | 4,481 | 0.02% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 68.80 | 69.10 | -1 | 4,584 | -0.02% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 66.20 | 65.10 | -1 | 4,719 | -0.02% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 64.60 | 65.80 | -3 | 4,874 | -0.06% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 63.40 | 60.20 | -1 | 4,979 | -0.02% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 65.20 | 64.40 | -1 | 5,056 | -0.02% |
|
| 2021/05/13 | 2 | 66.10 | 2 | 66.15 | 65.00 | 0 | 5,028 | 0.00% |
|
| 2021/05/12 | 1 | 65.70 | 5 | 63.30 | 66.00 | -4 | 5,003 | -0.08% |
|
| 2021/05/11 | 8 | 68.61 | 1 | 69.90 | 67.90 | 7 | 4,937 | 0.14% |
|
| 2021/05/04 | 2 | 71.20 | 0 | 0.00 | 71.90 | 2 | 5,037 | 0.04% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 75.00 | 73.50 | -2 | 5,037 | -0.04% |
|
| 2021/04/29 | 1 | 74.50 | 0 | 0.00 | 73.40 | 1 | 5,005 | 0.02% |
|
| 2021/04/28 | 3 | 74.40 | 2 | 74.30 | 73.70 | 1 | 5,075 | 0.02% |
|
| 2021/04/27 | 3 | 73.57 | 0 | 0.00 | 73.00 | 3 | 5,312 | 0.06% |
|
| 2021/04/26 | 0 | 0.00 | 0.1 | 73.25 | 74.50 | -0.1 | 5,333 | 0.00% |
|
| 2021/04/15 | 1 | 69.70 | 0 | 0.00 | 70.80 | 1 | 5,289 | 0.02% |
|
| 2021/04/14 | 0 | 70.00 | 0 | 0.00 | 69.80 | 0 | 5,269 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 72.30 | 70.40 | -1 | 5,250 | -0.02% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 74.20 | 71.90 | -1 | 5,196 | -0.02% |
|
| 2021/04/09 | 1 | 71.00 | 7 | 71.60 | 71.00 | -6 | 5,081 | -0.12% |
|
| 2021/04/08 | 1 | 73.10 | 0 | 0.00 | 72.90 | 1 | 5,034 | 0.02% |
|
| 2021/04/06 | 0 | 0.00 | 13 | 72.34 | 73.00 | -13 | 4,972 | -0.26% |
|
| 2021/04/01 | 1 | 71.10 | 0.1 | 71.35 | 70.70 | 0.9 | 4,887 | 0.02% |
|
| 2021/03/31 | 13 | 71.32 | 3.1 | 71.01 | 71.00 | 9.9 | 4,857 | 0.20% |
|
| 2021/03/30 | 0 | 0.00 | 1.3 | 70.95 | 71.10 | -1.3 | 4,801 | -0.03% |
|
| 2021/03/29 | 5 | 69.92 | 0 | 0.00 | 69.90 | 5 | 4,721 | 0.11% |
|
| 2021/03/26 | 1 | 68.50 | 0 | 0.00 | 68.60 | 1 | 4,653 | 0.02% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 67.40 | 67.50 | -1 | 4,632 | -0.02% |
|
| 2021/03/23 | 3 | 68.21 | 0 | 0.00 | 68.10 | 3 | 4,616 | 0.07% |
|
| 2021/03/22 | 2 | 69.50 | 3 | 69.20 | 69.20 | -1 | 4,593 | -0.02% |
|
| 2021/03/19 | 6 | 70.30 | 1 | 69.81 | 70.30 | 5 | 4,561 | 0.11% |
|
| 2021/03/18 | 10 | 69.20 | 2 | 69.40 | 69.60 | 8 | 4,500 | 0.18% |
|
| 2021/03/17 | 8 | 69.11 | 1.1 | 69.14 | 68.70 | 6.9 | 4,478 | 0.15% |
|
| 2021/03/16 | 6 | 68.12 | 0 | 0.00 | 68.40 | 6 | 4,412 | 0.14% |
|
| 2021/03/15 | 1 | 67.80 | 0 | 0.00 | 67.80 | 1 | 4,375 | 0.02% |
|
| 2021/03/12 | 1.1 | 66.92 | 0 | 0.00 | 67.00 | 1.1 | 4,313 | 0.03% |
|
| 2021/03/11 | 0.4 | 68.03 | 0 | 0.00 | 68.10 | 0.4 | 4,271 | 0.01% |
|
| 2021/03/10 | 1.1 | 66.30 | 1 | 67.10 | 67.30 | 0.1 | 4,210 | 0.00% |
|
| 2021/03/09 | 1 | 67.12 | 0 | 0.00 | 65.70 | 1 | 4,134 | 0.03% |
|
| 2021/03/08 | 2 | 66.91 | 0 | 0.00 | 66.40 | 2 | 4,059 | 0.05% |
|
| 2021/03/05 | 0 | 67.30 | 1 | 67.30 | 67.40 | -1 | 3,958 | -0.02% |
|
| 2021/03/03 | 3 | 70.27 | 1 | 71.00 | 69.90 | 2 | 3,822 | 0.05% |
|
| 2021/03/02 | 1 | 73.90 | 4 | 74.40 | 72.80 | -3 | 3,705 | -0.08% |
|
| 2021/02/26 | 1 | 71.10 | 0 | 0.00 | 71.00 | 1 | 3,563 | 0.03% |
|
| 2021/02/25 | 1 | 71.00 | 1 | 69.60 | 70.80 | 0 | 3,554 | 0.00% |
|
| 2021/02/24 | 5 | 71.60 | 1 | 72.00 | 71.20 | 4 | 3,480 | 0.11% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 74.80 | 73.50 | -1 | 3,407 | -0.03% |
|
| 2021/02/22 | 2 | 73.95 | 0 | 0.00 | 74.50 | 2 | 3,360 | 0.06% |
|
| 2021/02/18 | 1 | 76.30 | 0 | 0.00 | 74.00 | 1 | 3,304 | 0.03% |
|
| 2021/02/17 | 0 | 0.00 | 4 | 74.73 | 76.10 | -4 | 3,145 | -0.13% |
|
| 2021/02/05 | 11 | 68.93 | 9 | 68.92 | 69.20 | 2 | 3,029 | 0.07% |
|
| 2021/02/02 | 2 | 65.70 | 0 | 0.00 | 66.30 | 2 | 2,939 | 0.07% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 64.50 | 64.80 | -1 | 2,914 | -0.03% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 64.90 | 63.50 | -2 | 2,870 | -0.07% |
|
| 2021/01/27 | 0 | 0.00 | 3.1 | 67.53 | 67.70 | -3.1 | 2,707 | -0.11% |
|
| 2021/01/26 | 1 | 69.30 | 1.1 | 71.14 | 69.70 | -0.1 | 2,576 | 0.00% |
|
| 2021/01/25 | 2 | 71.30 | 1 | 71.00 | 70.80 | 1 | 2,511 | 0.04% |
|
| 2021/01/22 | 2.1 | 69.60 | 1 | 69.30 | 70.00 | 1.1 | 2,373 | 0.05% |
|
| 2021/01/21 | 4.1 | 67.13 | 1 | 68.10 | 69.20 | 3.1 | 2,284 | 0.13% |
|
| 2021/01/20 | 10 | 68.62 | 10 | 68.36 | 67.50 | 0 | 2,110 | 0.00% |
|
| 2021/01/19 | 1 | 63.70 | 0 | 0.00 | 64.20 | 1 | 1,799 | 0.06% |
|
| 2021/01/18 | 1 | 62.00 | 4 | 61.40 | 62.50 | -3 | 1,639 | -0.18% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 58.40 | 58.50 | -1 | 1,504 | -0.07% |
|
| 2021/01/08 | 2 | 54.60 | 0 | 0.00 | 54.90 | 2 | 1,318 | 0.15% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 54.00 | 54.40 | -2 | 1,322 | -0.15% |
|
| 2021/01/05 | 2 | 55.20 | 0 | 0.00 | 55.40 | 2 | 1,308 | 0.15% |
|
| 2020/12/30 | 0 | 0.00 | 0.6 | 54.60 | 54.80 | -0.6 | 1,309 | -0.05% |
|
| 2020/12/15 | 0 | 0.00 | 0.1 | 54.60 | 54.60 | -0.1 | 1,292 | -0.01% |
|
| 2020/12/10 | 0 | 0.00 | 10 | 57.70 | 57.40 | -10 | 1,261 | -0.79% |
|
| 2020/12/09 | 10 | 58.30 | 0 | 0.00 | 58.30 | 10 | 1,241 | 0.81% |
|
| 2020/12/07 | 0 | 55.80 | 0 | 0.00 | 56.30 | 0 | 1,223 | 0.00% |
|
| 2020/12/04 | 0 | 56.00 | 0 | 0.00 | 56.20 | 0 | 1,235 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 56.00 | 55.90 | -5 | 1,263 | -0.40% |
|
| 2020/12/02 | 0 | 56.04 | 2 | 55.80 | 56.30 | -2 | 1,273 | -0.15% |
|
| 2020/12/01 | 5 | 55.70 | 0 | 0.00 | 55.80 | 5 | 1,277 | 0.39% |
|
| 2020/11/30 | 1 | 56.30 | 0 | 0.00 | 55.00 | 1 | 1,321 | 0.08% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 1,214 | -0.08% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 51.00 | 51.30 | -2 | 1,463 | -0.14% |
|
| 2020/10/26 | 3 | 51.30 | 0 | 0.00 | 50.90 | 3 | 1,464 | 0.20% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 50.10 | 49.95 | -2 | 1,437 | -0.14% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 49.85 | 49.95 | -1 | 1,588 | -0.06% |
|
| 2020/09/22 | 0 | 0.00 | 0.1 | 50.40 | 50.10 | -0.1 | 1,748 | 0.00% |
|
| 2020/09/17 | 0 | 52.10 | 0 | 0.00 | 51.90 | 0 | 1,731 | 0.00% |
|
| 2020/09/16 | 0 | 51.70 | 0 | 0.00 | 51.70 | 0 | 1,713 | 0.00% |
|
| 2020/08/26 | 2 | 50.80 | 0 | 0.00 | 51.00 | 2 | 1,457 | 0.14% |
|
| 2020/08/10 | 2 | 53.35 | 1 | 53.30 | 53.00 | 1 | 1,115 | 0.09% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 52.00 | 52.40 | -1 | 1,081 | -0.09% |
|
| 2020/07/23 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 961 | 0.10% |
|
| 2020/07/22 | 2 | 51.60 | 1 | 52.10 | 52.50 | 1 | 948 | 0.11% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 49.35 | 49.15 | -1 | 710 | -0.14% |
|
| 2020/07/08 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 696 | 0.14% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 44.55 | 45.25 | -1 | 739 | -0.14% |
|
| 2020/06/04 | 1 | 46.30 | 0 | 0.00 | 46.05 | 1 | 823 | 0.12% |
|
| 2020/06/03 | 2 | 46.05 | 0 | 0.00 | 45.90 | 2 | 834 | 0.24% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 45.05 | 44.55 | -1 | 867 | -0.12% |
|
| 2020/04/22 | 2 | 41.50 | 0 | 0.00 | 42.30 | 2 | 881 | 0.23% |
|
| 2020/04/01 | 0.3 | 40.40 | 0 | 0.00 | 40.15 | 0.3 | 851 | 0.04% |
|
| 2020/03/10 | 1 | 44.60 | 0 | 0.00 | 45.55 | 1 | 750 | 0.13% |
|
| 2020/03/02 | 2 | 45.88 | 0 | 0.00 | 46.00 | 2 | 726 | 0.28% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 47.60 | 47.90 | -1 | 999 | -0.10% |
|
| 2019/12/19 | 1 | 47.90 | 0 | 0.00 | 48.00 | 1 | 996 | 0.10% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 46.30 | 46.80 | -1 | 920 | -0.11% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 45.93 | 46.00 | -2 | 891 | -0.22% |
|
| 2019/12/06 | 0.3 | 46.00 | 0 | 0.00 | 45.75 | 0.3 | 885 | 0.03% |
|
| 2019/11/21 | 1 | 45.80 | 0 | 0.00 | 45.90 | 1 | 864 | 0.12% |
|
| 2019/11/11 | 0 | 0.00 | 19 | 44.30 | 44.40 | -19 | 823 | -2.31% |
|
| 2019/11/08 | 2 | 45.60 | 0 | 0.00 | 45.30 | 2 | 798 | 0.25% |
|
| 2019/11/07 | 20 | 46.64 | 3 | 46.90 | 46.40 | 17 | 744 | 2.28% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 42.85 | 42.90 | -1 | 473 | -0.21% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 42.80 | 42.65 | -2 | 510 | -0.39% |
|
| 2019/10/15 | 2 | 42.00 | 0 | 0.00 | 42.15 | 2 | 530 | 0.38% |
|
| 2019/10/09 | 0 | 0.00 | 0 | 42.60 | 42.25 | 0 | 536 | -0.01% |
|
| 2019/09/25 | 1 | 42.80 | 2 | 42.75 | 43.00 | -1 | 544 | -0.18% |
|
| 2019/09/16 | 2 | 42.10 | 0 | 0.00 | 42.35 | 2 | 525 | 0.38% |
|
| 2019/08/23 | 0 | 43.90 | 0 | 0.00 | 43.95 | 0 | 518 | 0.01% |
|
| 2019/08/22 | 0 | 43.80 | 0 | 0.00 | 43.75 | 0 | 515 | 0.00% |
|
| 2019/08/02 | 1 | 43.85 | 0 | 0.00 | 44.25 | 1 | 508 | 0.20% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 40.65 | 40.65 | -2 | 781 | -0.26% |
|
| 2019/05/13 | 0 | 0.00 | 7 | 40.85 | 41.35 | -7 | 787 | -0.89% |
|
| 2019/05/09 | 1 | 41.65 | 0 | 0.00 | 41.35 | 1 | 783 | 0.13% |
|
| 2019/05/06 | 2 | 42.25 | 0 | 0.00 | 42.30 | 2 | 780 | 0.26% |
|
| 2019/04/30 | 2 | 43.00 | 0 | 0.00 | 42.75 | 2 | 769 | 0.26% |
|
| 2019/04/29 | 0 | 0.00 | 0.1 | 43.10 | 43.05 | -0.1 | 780 | -0.01% |
|
| 2019/04/26 | 0 | 0.00 | 0.1 | 43.70 | 43.70 | -0.1 | 779 | -0.01% |
|
| 2019/04/25 | 0.1 | 44.20 | 0 | 0.00 | 44.20 | 0.1 | 775 | 0.01% |
|
| 2019/04/24 | 3 | 43.63 | 0.1 | 43.85 | 43.85 | 2.9 | 768 | 0.37% |
|
| 2019/04/23 | 0.1 | 42.95 | 0 | 0.00 | 42.85 | 0.1 | 737 | 0.02% |
|
| 2019/04/17 | 2 | 42.25 | 0 | 0.00 | 42.35 | 2 | 723 | 0.28% |
|
| 2019/04/15 | 1 | 41.75 | 0 | 0.00 | 41.70 | 1 | 695 | 0.14% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 43.20 | 42.90 | -1 | 683 | -0.15% |
|
| 2019/03/14 | 0 | 41.90 | 0 | 0.00 | 41.75 | 0 | 665 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 0.1 | 43.50 | 42.05 | -0.1 | 580 | -0.01% |
|
| 2019/02/22 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 530 | 0.19% |
|
| 2019/02/20 | 0 | 42.10 | 0 | 0.00 | 42.00 | 0 | 519 | 0.00% |
|
| 2019/02/19 | 0 | 41.65 | 0 | 0.00 | 41.35 | 0 | 510 | 0.00% |
|
| 2019/01/28 | 0 | 41.30 | 0 | 0.00 | 41.20 | 0 | 494 | 0.00% |
|
| 2018/10/15 | 1 | 43.15 | 0 | 0.00 | 43.00 | 1 | 628 | 0.16% |
|
| 2018/10/08 | 1 | 46.80 | 0 | 0.00 | 46.35 | 1 | 596 | 0.17% |
|
| 2018/10/05 | 1 | 47.80 | 0 | 0.00 | 47.70 | 1 | 565 | 0.18% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 54.50 | 54.30 | -1 | 493 | -0.20% |
|
| 2018/06/04 | 1 | 53.80 | 0 | 0.00 | 53.90 | 1 | 521 | 0.19% |
|
| 2018/06/01 | 1 | 54.10 | 0 | 0.00 | 53.90 | 1 | 517 | 0.19% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 53.80 | 54.30 | -1 | 521 | -0.19% |
|
| 2018/05/04 | 0 | 0.00 | 5.2 | 52.23 | 52.80 | -5.2 | 756 | -0.69% |
|
| 2018/04/26 | 0 | 0.00 | 1.2 | 53.63 | 53.20 | -1.2 | 762 | -0.16% |
|
| 2018/04/24 | 1 | 55.90 | 0 | 0.00 | 55.90 | 1 | 760 | 0.13% |
|
| 2018/04/16 | 0 | 56.80 | 0 | 0.00 | 56.80 | 0 | 819 | 0.00% |
|
| 2018/04/11 | 5 | 56.30 | 0 | 0.00 | 56.20 | 5 | 815 | 0.61% |
|
| 2018/04/10 | 15 | 56.55 | 15 | 56.59 | 56.40 | 0 | 812 | 0.00% |
|
| 2018/03/01 | 10 | 57.00 | 10 | 57.39 | 57.40 | 0 | 749 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 0.2 | 54.20 | 54.20 | -0.2 | 691 | -0.03% |
|
| 2018/02/05 | 0.1 | 56.00 | 0 | 0.00 | 56.30 | 0.1 | 669 | 0.01% |
|
| 2018/02/01 | 0 | 0.00 | 0.1 | 55.30 | 55.30 | -0.1 | 667 | -0.02% |
|
| 2018/01/31 | 1.2 | 56.58 | 1 | 56.70 | 56.70 | 0.2 | 638 | 0.03% |
|
| 2018/01/30 | 5 | 55.16 | 5 | 55.50 | 55.60 | 0 | 606 | 0.00% |
|
| 2018/01/29 | 0 | 55.00 | 0 | 0.00 | 55.10 | 0 | 596 | 0.01% |
|
| 2018/01/26 | 0 | 54.50 | 0 | 0.00 | 54.70 | 0 | 611 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 0.1 | 54.70 | 54.70 | -0.1 | 638 | -0.01% |
|
| 2018/01/23 | 0 | 0.00 | 5 | 55.24 | 54.60 | -5 | 640 | -0.78% |
|
| 2018/01/22 | 0.1 | 54.30 | 0 | 0.00 | 54.60 | 0.1 | 654 | 0.01% |
|
| 2018/01/16 | 5 | 54.00 | 0 | 0.00 | 54.10 | 5 | 765 | 0.65% |
|