兆勁 (2444)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.80
漲跌
▼0.50
漲幅
-4.07%
成交量
1,420張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	25	10.90	0	0.00	10.90	25	400	6.24%
2024/04/15	2	11.25	0	11.40	11.25	2	415	0.48%
2024/04/09	5	11.50	0	0.00	11.45	5	406	1.23%
2024/04/08	0	11.95	0	0.00	11.35	0	404	0.00%
2024/03/29	0	12.33	0	0.00	11.65	0	395	0.00%
2024/03/26	0	0.00	3	11.85	11.55	-3	388	-0.77%
2024/03/25	0	12.40	0	0.00	11.80	0	372	0.00%
2024/03/22	3	11.80	0	0.00	11.75	3	370	0.81%
2024/03/19	0	12.80	0	0.00	11.65	0	361	0.00%
2024/03/15	0	13.50	0	0.00	12.10	0	348	0.00%
2024/03/01	3	12.68	0	0.00	12.80	3	342	0.88%
2024/02/27	0	12.90	0	0.00	12.80	0	356	0.00%
2024/02/23	0	13.35	0	0.00	12.75	0	358	0.00%
2024/01/09	0	0.00	1	12.30	12.20	-1	387	-0.26%
2023/12/26	0	13.20	0	0.00	13.25	0	371	0.00%
2023/12/13	1	13.30	0	0.00	13.35	1	361	0.28%
2023/11/15	0	0.00	1	13.60	13.65	-1	256	-0.39%
2023/11/09	1	13.20	1	13.40	13.40	0	239	0.00%
2023/10/27	1	13.25	0	0.00	13.10	1	290	0.34%
2023/10/18	0	0.00	20	12.35	12.30	-20	352	-5.68%
2023/10/13	0	12.95	0	0.00	12.70	0	377	0.00%
2023/09/22	0	0.00	1	12.70	12.70	-1	708	-0.14%
2023/09/20	0	0.00	5	12.95	13.05	-5	715	-0.70%
2023/09/19	3	13.00	0	0.00	13.00	3	725	0.41%
2023/09/18	3	13.00	0	0.00	13.00	3	738	0.41%
2023/09/05	0	0.00	5	12.90	13.05	-5	795	-0.63%
2023/09/01	5	13.10	0	0.00	13.20	5	826	0.61%
2023/08/30	20	12.45	0	0.00	12.40	20	856	2.33%
2023/08/29	0	0.00	5	12.20	12.30	-5	927	-0.54%
2023/08/24	5	12.35	0	0.00	12.40	5	1,080	0.46%
2023/08/21	0	0.00	2	12.25	12.20	-2	1,093	-0.18%
2023/08/18	2	12.30	0	0.00	12.10	2	1,094	0.18%
2023/08/11	0	13.20	10	13.20	13.20	-10	1,091	-0.92%
2023/08/10	0	0.00	1	13.30	13.30	-1	1,092	-0.09%
2023/08/02	1	13.20	0	0.00	13.10	1	1,109	0.09%
2023/08/01	10	13.55	0	0.00	13.55	10	1,098	0.91%
2023/07/31	10	14.05	10	13.98	14.00	0	1,082	0.00%
2023/07/19	3	13.45	0	0.00	13.20	3	1,084	0.28%
2023/07/18	3	13.65	2	13.58	13.50	1	1,102	0.09%
2023/07/17	20	13.80	5	13.95	13.80	15	1,124	1.33%
2023/07/14	30	14.07	0	0.00	13.85	30	1,149	2.61%
2023/07/13	20	14.27	0	0.00	14.40	20	1,151	1.74%
2023/07/12	32	14.24	21	14.08	14.25	11	1,141	0.96%
2023/07/11	33	15.00	46	15.08	15.05	-13	1,110	-1.17%
2023/07/06	6	12.76	0	0.00	12.75	6	1,021	0.59%
2023/07/04	40	13.05	0	0.00	13.00	40	1,018	3.93%
2023/07/03	4	12.35	0	0.00	12.90	4	986	0.41%
2023/06/21	0	0.00	2	11.70	11.70	-2	963	-0.21%
2023/06/19	2	11.70	0	0.00	11.70	2	979	0.20%
2023/06/16	0	0.00	10	11.65	11.70	-10	985	-1.01%
2023/06/09	5	12.00	0	0.00	12.00	5	987	0.51%
2023/06/08	0	0.00	1	12.10	12.05	-1	997	-0.10%
2023/06/07	5	12.20	0	0.00	12.15	5	1,043	0.48%
2023/06/06	1	11.60	0	0.00	11.70	1	1,055	0.09%
2023/06/05	0	0.00	2	11.50	11.45	-2	1,081	-0.18%
2023/06/02	3	11.73	1	11.65	11.60	2	1,094	0.18%
2023/06/01	1	11.75	15	11.18	11.80	-14	1,102	-1.27%
2023/05/31	15	10.75	0	0.00	10.75	15	997	1.50%
2023/05/24	0	0.00	5	15.15	15.20	-5	1,074	-0.47%
2023/05/23	25	15.29	0	0.00	15.40	25	1,145	2.18%
2023/05/19	20	14.90	0	0.00	14.95	20	1,202	1.66%
2023/05/11	0	0.00	10	15.45	15.45	-10	1,359	-0.74%
2023/05/10	10	15.70	0	0.00	15.70	10	1,367	0.73%
2023/05/05	0	0.00	1	16.10	16.05	-1	1,452	-0.07%
2023/04/21	0	0.00	10	16.40	16.25	-10	1,784	-0.56%
2023/04/20	10	16.95	0	0.00	16.90	10	1,814	0.55%
2023/04/18	0	0.00	7	17.20	17.40	-7	1,796	-0.39%
2023/04/17	3	16.93	0	0.00	17.10	3	1,796	0.17%
2023/04/10	5	16.95	0	0.00	17.10	5	1,930	0.26%
2023/03/27	0	0.00	2	16.80	16.75	-2	2,455	-0.08%
2023/03/20	0	0.00	2	16.90	16.75	-2	3,399	-0.06%
2023/03/16	1	16.05	0	0.00	16.05	1	3,635	0.03%
2023/03/10	2	16.90	0	0.00	16.70	2	3,633	0.06%
2023/03/08	0	18.00	0	0.00	18.10	0	3,566	0.00%
2023/03/06	0	18.05	0	0.00	18.35	0	3,522	0.00%
2023/03/03	1	17.55	0	0.00	17.55	1	3,449	0.03%
2023/03/02	0	16.99	0	0.00	17.50	0	3,429	0.00%
2023/02/24	0	17.85	20	17.10	16.90	-20	3,395	-0.59%
2023/02/21	0	0.00	1	17.80	18.00	-1	3,319	-0.03%
2023/02/20	0	0.00	25	17.30	17.25	-25	3,249	-0.77%
2023/02/17	20	16.90	1.2	17.49	17.35	18.8	3,222	0.58%
2023/02/16	0	0.00	5	17.00	17.00	-5	3,198	-0.16%
2023/02/15	0	16.75	0	0.00	16.65	0	3,173	0.00%
2023/02/14	5	16.75	0	0.00	16.75	5	3,157	0.16%
2023/02/13	0	0.00	0	17.20	16.65	0	3,142	0.00%
2023/02/10	0	16.70	0	0.00	16.25	0	3,124	0.00%
2023/02/09	0	17.25	0	0.00	16.70	0	3,100	0.00%
2023/02/08	0	0.00	0.1	17.66	17.50	-0.1	3,042	0.00%
2023/02/07	2	17.30	0.7	17.59	17.40	1.3	3,032	0.04%
2023/02/06	1	17.90	0	0.00	17.80	1	3,000	0.03%
2023/02/02	0	0.00	4	18.80	18.70	-4	2,936	-0.14%
2023/02/01	0	0.00	2	18.75	18.65	-2	2,899	-0.07%
2023/01/31	6	18.58	38	18.75	18.70	-32	2,868	-1.12%
2023/01/30	1	17.90	0	0.00	18.20	1	2,795	0.04%
2023/01/13	0	0.00	1	17.95	17.80	-1	2,703	-0.04%
2023/01/09	36	17.70	0	0.00	17.75	36	2,492	1.44%
2022/12/26	5	18.00	0	0.00	17.80	5	2,198	0.23%
2022/12/23	1	18.25	0	0.00	18.00	1	2,164	0.05%
2022/12/21	0	0.00	6	18.42	19.35	-6	2,025	-0.30%
2022/12/20	1	18.80	0	0.00	18.60	1	1,928	0.05%
2022/12/19	0	0.00	6	18.00	18.75	-6	1,821	-0.33%
2022/12/16	5	19.00	0	0.00	19.20	5	1,694	0.29%
2022/12/15	20	19.50	0	0.00	20.90	20	1,494	1.34%
2022/12/14	0	0.00	9	18.55	19.00	-9	1,294	-0.70%
2022/12/13	5	18.67	25	18.67	19.15	-20	1,159	-1.72%
2022/12/12	0	0.00	6	17.23	17.80	-6	939	-0.64%
2022/12/09	26	15.82	0	0.00	16.20	26	715	3.63%
2022/12/08	6	14.85	0	0.00	15.00	6	569	1.05%
2022/11/29	0	0.00	1	14.00	14.05	-1	458	-0.22%
2022/11/08	0	0.00	6	13.40	13.15	-6	813	-0.74%
2022/10/14	0	0.00	1	11.15	11.05	-1	1,374	-0.07%
2022/10/13	5	10.81	0	0.00	10.70	5	1,373	0.36%
2022/09/08	0	0.00	3	13.00	13.25	-3	1,417	-0.21%
2022/09/06	2	13.00	0	0.00	13.10	2	1,483	0.13%
2022/08/30	0	0.00	2	14.50	14.50	-2	1,481	-0.14%
2022/08/25	1	13.70	0	0.00	13.70	1	1,477	0.07%
2022/08/24	2	13.90	0	0.00	13.65	2	1,499	0.13%
2022/08/18	1	14.50	0	0.00	15.50	1	1,384	0.07%
2022/08/17	0	0.00	1	14.40	14.15	-1	1,305	-0.08%
2022/08/09	3	14.80	0	0.00	15.30	3	1,039	0.29%
2022/08/08	0	0.00	2	14.75	14.80	-2	956	-0.21%
2022/08/05	2	13.90	0	0.00	14.30	2	929	0.22%
2022/08/04	1	13.00	0	0.00	13.15	1	872	0.11%
2022/08/01	0	0.00	4	14.03	13.55	-4	828	-0.48%
2022/07/13	2	11.30	0	0.00	11.30	2	726	0.28%
2022/06/20	0.2	13.20	0	0.00	12.20	0.2	701	0.03%
2022/06/16	0	0.00	2	13.75	13.75	-2	628	-0.32%
2022/06/08	0	0.00	5	13.00	12.85	-5	511	-0.98%
2022/06/02	5	13.80	0	0.00	13.85	5	457	1.09%
2022/05/20	0	0.00	4	13.46	13.35	-4	349	-1.15%
2022/05/18	0	0.00	6	12.80	12.95	-6	311	-1.93%
2022/05/13	0	0.00	1	12.70	12.55	-1	265	-0.38%
2022/05/10	1	11.00	0	0.00	11.05	1	212	0.47%
2022/04/18	1	11.90	0	0.00	11.90	1	258	0.39%
2022/04/07	0	0.00	2	12.80	12.90	-2	318	-0.63%
2022/03/08	2	10.95	0	0.00	10.90	2	750	0.27%
2022/03/07	6	11.55	0	0.00	11.55	6	749	0.80%
2022/02/25	1	11.80	0	0.00	11.80	1	759	0.13%
2022/02/08	1	12.45	0	0.00	12.60	1	931	0.11%
2022/01/25	1	12.05	0	0.00	12.00	1	931	0.11%
2022/01/12	0	0.00	30	12.35	12.40	-30	906	-3.31%
2022/01/07	2	13.15	0	0.00	13.00	2	885	0.23%
2022/01/04	1	13.70	0	0.00	13.55	1	852	0.12%
2022/01/03	1	14.10	2	14.25	14.00	-1	835	-0.12%
2021/12/22	0	0.00	2	15.08	15.05	-2	742	-0.27%
2021/12/21	3	15.22	0	0.00	15.25	3	728	0.41%
2021/12/20	5	15.18	0	0.00	15.30	5	695	0.72%
2021/12/17	0	0.00	7	14.56	14.70	-7	628	-1.12%
2021/12/16	0	0.00	0.1	14.05	14.00	-0.1	579	-0.01%
2021/12/14	0.1	13.79	0	14.50	13.45	0	554	0.01%
2021/12/09	0.1	13.75	0	0.00	14.10	0.1	500	0.01%
2021/12/07	2	12.95	0.1	12.93	12.95	2	377	0.52%
2021/12/06	0.1	12.00	0	0.00	11.80	0.1	341	0.01%
2021/12/01	0	0.00	0.1	12.20	12.10	-0.1	335	-0.02%
2021/11/30	0.1	11.75	0	0.00	11.85	0.1	331	0.02%
2021/11/25	0	12.10	0	0.00	12.30	0	323	0.00%
2021/10/04	2	10.15	0	0.00	10.30	2	204	0.98%
2021/05/31	0	0.00	1	12.60	12.60	-1	1,204	-0.08%
2021/05/26	1	12.30	1	12.15	12.15	0	1,279	0.00%
2021/05/19	1	12.15	0	0.00	12.00	1	1,325	0.08%
2021/05/12	0	0.00	1.1	13.77	13.10	-1.1	1,284	-0.09%
2021/05/11	0	0.00	4	14.45	14.30	-4	1,270	-0.31%
2021/05/03	1	15.40	0	0.00	15.25	1	1,258	0.08%
2021/04/29	0.1	16.10	0	0.00	16.00	0.1	1,248	0.01%
2021/04/28	0	0.00	1	16.20	16.20	-1	1,253	-0.08%
2021/04/27	2	16.03	0	0.00	16.10	2	1,280	0.16%
2021/04/26	1	16.25	0	0.00	16.20	1	1,287	0.08%
2021/04/23	1	16.10	0	0.00	16.30	1	1,304	0.08%
2021/04/22	1	16.60	0	0.00	16.00	1	1,344	0.07%
2021/04/19	2	16.00	0	0.00	16.15	2	1,460	0.14%
2021/04/16	1	16.35	0	0.00	16.35	1	1,460	0.07%
2021/04/15	30	16.25	1	16.00	16.45	29	1,443	2.01%
2021/04/14	1	15.75	21	16.00	15.70	-20	1,438	-1.39%
2021/04/13	5	16.50	3	16.67	16.20	2	1,412	0.14%
2021/04/12	2	16.35	0	15.98	16.30	2	1,377	0.14%
2021/04/08	1	15.70	0	0.00	15.00	1	1,292	0.08%
2021/04/07	20	15.05	0	0.00	15.75	20	1,202	1.66%
2021/03/02	0	0.00	1	16.35	15.85	-1	952	-0.11%
2021/02/26	0	0.00	1	17.15	17.00	-1	937	-0.11%
2021/02/25	2	15.30	0	0.00	16.40	2	890	0.22%
2021/01/18	0	0.00	2	16.85	16.95	-2	766	-0.26%
2021/01/15	4	18.40	10	18.47	18.00	-6	738	-0.81%
2021/01/14	4	19.45	0	0.00	19.00	4	695	0.57%
2021/01/13	6	17.80	0	0.00	18.30	6	594	1.01%
2020/12/21	0	0.00	1	14.00	14.00	-1	410	-0.24%
2020/12/18	1	13.90	0	0.00	14.05	1	412	0.24%
2020/12/08	0	0.00	9	14.38	14.45	-9	412	-2.18%
2020/11/25	5	14.60	0	0.00	14.60	5	419	1.19%
2020/11/24	4	14.15	0	0.00	14.20	4	410	0.97%
2020/11/10	0	0.00	2	14.50	14.50	-2	432	-0.46%
2020/11/06	2	14.40	0	0.00	14.55	2	435	0.46%
2020/09/01	0	0.00	1	14.45	14.50	-1	447	-0.22%
2020/08/13	1	14.25	0	0.00	14.30	1	583	0.17%
2020/03/20	0	13.20	0	0.00	13.30	0	1,370	0.00%
2019/12/19	0	0.00	10	21.45	21.45	-10	4,690	-0.21%
2019/12/17	10	21.20	12	21.65	21.35	-2	4,710	-0.04%
2019/12/13	2	21.20	0	0.00	21.45	2	4,725	0.04%
2019/12/12	10	21.48	10	22.05	21.70	0	4,704	0.00%
2019/12/10	10	21.80	10	22.30	22.30	0	4,622	0.00%
2019/12/09	10	22.15	0	0.00	22.60	10	4,547	0.22%
2019/12/05	0	0.00	10	22.60	22.60	-10	4,403	-0.23%
2019/12/02	7	22.20	7	22.64	22.10	0	4,267	0.00%
2019/11/29	10	22.20	0	0.00	22.70	10	4,206	0.24%
2019/11/28	0	0.00	5	22.75	22.55	-5	4,154	-0.12%
2019/11/27	5	22.30	20	22.70	22.45	-15	4,095	-0.37%
2019/11/26	20	22.31	0	0.00	22.25	20	4,030	0.50%
2019/11/15	0	0.00	1	23.50	23.50	-1	3,476	-0.03%
2019/11/14	1	22.85	0	0.00	23.00	1	3,384	0.03%
2019/11/04	0	0.00	5	22.65	22.60	-5	2,802	-0.18%
2019/10/31	5	21.75	0	0.00	21.95	5	2,656	0.19%
2019/10/28	0	0.00	1	23.85	21.90	-1	2,434	-0.04%
2019/10/25	1	23.55	10	23.25	23.80	-9	2,294	-0.39%
2019/10/21	5	22.00	0	0.00	22.00	5	1,902	0.26%
2019/10/16	5	21.80	0	0.00	21.95	5	1,699	0.29%
2019/10/14	0	0.00	9	21.95	21.85	-9	1,588	-0.57%
2019/09/20	0	0.00	1	22.25	21.90	-1	1,064	-0.09%
2019/09/19	1	21.50	2	21.15	22.45	-1	1,006	-0.10%
2019/09/18	2	20.90	0	0.00	20.90	2	933	0.21%
2019/07/19	0	0.00	3	18.65	18.75	-3	1,145	-0.26%
2019/07/02	0	0.00	1	19.50	20.25	-1	1,193	-0.08%
2019/05/17	0	0.00	1	20.40	20.40	-1	1,370	-0.07%
2019/05/15	1	21.10	0	0.00	21.00	1	1,331	0.08%
2019/05/14	0	0.00	1	20.30	20.00	-1	1,300	-0.08%
2019/05/13	0	0.00	0.2	21.90	22.00	-0.2	1,269	-0.01%
2019/05/10	1	22.75	0	0.00	22.55	1	1,262	0.08%
2019/05/07	0.1	22.50	0	0.00	22.65	0.1	1,255	0.01%
2019/05/06	0.1	21.95	0	0.00	22.10	0.1	1,254	0.01%
2019/05/03	9	23.00	0	0.00	23.00	9	1,241	0.72%
2019/04/19	0	0.00	0.1	20.85	20.95	-0.1	1,112	-0.01%
2019/04/16	0.1	21.05	0	0.00	21.15	0.1	1,138	0.01%
2019/03/14	0	20.90	0	0.00	21.00	0	1,540	0.00%
2019/02/26	2	24.25	2	24.05	24.05	0	1,650	0.00%
2019/02/25	4	24.40	4	24.45	24.70	0	1,660	0.00%
2019/02/22	7	24.57	7	24.56	24.75	0	1,699	0.00%
2019/02/21	29	24.26	29	24.39	24.55	0	1,688	0.00%
2019/02/19	11	23.83	11	23.69	23.70	0	1,683	0.00%
2019/02/15	6	23.30	6	23.60	23.00	0	1,706	0.00%
2019/01/23	2	22.18	2	21.85	21.75	0	1,710	0.00%
2018/12/24	6	23.62	6	23.53	23.65	0	1,556	0.00%
2018/12/21	2	23.40	2	23.30	23.40	0	1,542	0.00%
2018/12/17	1	22.05	1	22.70	22.50	0	1,412	0.00%
2018/12/13	1	23.85	1	23.60	24.00	0	1,311	0.00%
2018/12/12	1	23.40	6	23.39	23.00	-5	1,257	-0.40%
2018/12/10	1	21.40	2	21.35	21.50	-1	1,155	-0.09%
2018/12/04	4	20.90	0	0.00	20.65	4	1,051	0.38%
2018/11/28	2	20.55	2	20.95	21.10	0	887	0.00%
2018/11/23	0	0.00	3	17.30	17.65	-3	722	-0.42%
2018/11/20	1	17.25	0	0.00	17.30	1	636	0.16%
2018/10/22	2	15.00	0	0.00	15.00	2	962	0.21%
2018/10/05	0	0.00	20	15.00	15.00	-20	1,095	-1.83%
2018/09/06	1	15.95	0	0.00	16.00	1	1,259	0.08%
2018/09/05	5	15.80	0	0.00	15.80	5	1,262	0.40%
2018/08/30	1	15.50	0	0.00	15.35	1	1,329	0.08%
2018/08/29	1	15.55	0	0.00	15.60	1	1,345	0.07%
2018/08/27	2	15.65	0	0.00	15.45	2	1,374	0.15%
2018/08/17	1	16.00	0	0.00	16.00	1	1,611	0.06%
2018/08/16	2	15.85	0	0.00	15.95	2	1,609	0.12%
2018/08/15	2	15.80	0	0.00	15.90	2	1,606	0.12%
2018/08/14	0	0.00	1	15.65	15.85	-1	1,604	-0.06%
2018/08/09	0	0.00	5	17.01	16.55	-5	1,809	-0.28%
2018/08/08	0	0.00	3	17.20	16.75	-3	1,945	-0.15%
2018/08/07	3	16.80	0	0.00	16.60	3	2,056	0.15%
2018/08/06	2	16.20	0	0.00	17.30	2	2,143	0.09%
2018/08/01	5	16.71	0	0.00	16.60	5	2,235	0.22%
2018/07/31	1	17.60	0	0.00	17.45	1	2,255	0.04%
2018/07/30	1	17.95	0	0.00	18.00	1	2,291	0.04%
2018/07/27	1	18.40	2	18.55	18.65	-1	2,308	-0.04%
2018/07/26	4	16.90	0	0.00	17.90	4	2,289	0.17%
2018/07/19	0	0.00	13	15.14	14.95	-13	2,423	-0.54%
2018/06/27	0	0.00	2	15.15	15.50	-2	3,233	-0.06%
2018/06/25	2	15.43	0	0.00	15.50	2	3,419	0.06%
2018/06/13	0	0.00	7	18.20	17.50	-7	4,035	-0.17%
2018/06/12	15	18.25	3	18.50	18.10	12	4,119	0.29%
2018/06/11	0	0.00	2	18.40	18.40	-2	4,186	-0.05%
2018/06/08	0	0.00	1	17.00	17.50	-1	4,259	-0.02%
2018/06/04	1	16.50	0	0.00	16.45	1	4,539	0.02%
2018/06/01	2	18.10	0	0.00	16.50	2	4,575	0.04%
2018/05/31	1	18.10	0	0.00	18.30	1	4,621	0.02%
2018/05/30	1	18.40	0	0.00	18.85	1	4,690	0.02%
2018/05/29	2	19.38	0	0.00	19.40	2	4,729	0.04%
2018/05/28	19	15.56	21	15.53	17.65	-2	4,697	-0.04%
2018/05/24	1	17.80	0	0.00	17.80	1	4,465	0.02%
2018/05/08	0	0.00	0	29.20	29.45	0	4,574	0.00%
2018/04/30	0	0.00	2	28.50	28.55	-2	4,523	-0.04%
2018/04/27	1	28.45	0	0.00	28.50	1	4,501	0.02%
2018/04/25	1	28.25	0	0.00	27.65	1	4,460	0.02%
2018/04/20	0	0.00	1	28.20	28.10	-1	4,419	-0.02%
2018/04/19	1	28.00	0	0.00	28.10	1	4,428	0.02%
2018/04/18	1	27.40	0	0.00	27.40	1	4,502	0.02%
2018/04/03	1	29.80	0	0.00	29.80	1	4,654	0.02%
2018/03/29	5	30.73	6	30.86	31.00	-1	4,588	-0.02%
2018/03/27	23	30.95	16	31.03	31.00	7	4,416	0.16%
2018/03/26	8	31.56	7	31.56	31.60	1	4,376	0.02%
2018/03/23	9	32.06	12	32.10	31.60	-3	4,307	-0.07%
2018/03/22	2	32.80	6	33.27	32.90	-4	4,318	-0.09%
2018/03/21	8	35.02	0	0.00	32.85	8	4,253	0.19%
2018/03/12	8	35.94	2	36.30	36.20	6	4,267	0.14%
2018/03/09	2	35.00	5	35.00	34.90	-3	4,166	-0.07%
2018/03/06	1	35.80	0	0.00	35.80	1	4,070	0.02%
2018/03/02	0	35.35	1	35.35	35.50	-1	3,972	-0.03%
2018/03/01	0	0.00	2	34.60	34.70	-2	3,940	-0.05%
2018/02/26	0	0.00	5	33.80	34.55	-5	3,911	-0.13%
2018/02/22	0	0.00	6	31.80	32.55	-6	3,873	-0.15%
2018/02/21	4	29.20	0	0.00	30.55	4	3,836	0.10%
2018/02/12	1	27.50	2	27.93	27.80	-1	3,816	-0.03%
2018/02/09	2	29.65	0	0.00	28.70	2	3,764	0.05%
2018/02/08	2	31.95	2	31.85	31.20	0	3,679	0.00%
2018/02/07	3	33.70	0	0.00	32.40	3	3,656	0.08%
2018/02/06	4	32.63	2	33.88	33.55	2	3,601	0.06%
2018/02/05	10	32.79	4	32.95	32.50	6	3,425	0.18%
2018/02/02	13	35.57	13	35.35	35.10	0	3,391	0.00%
2018/01/31	1	37.15	0	0.00	37.20	1	3,408	0.03%
2018/01/26	7	37.20	7	37.33	38.00	0	3,382	0.00%
2018/01/25	17	37.56	17	37.69	37.50	0	3,514	0.00%
2018/01/24	4	37.93	4	37.90	37.90	0	3,591	0.00%
2018/01/19	4	37.93	4	37.88	37.60	0	3,803	0.00%
2018/01/16	1	39.55	0	0.00	39.30	1	3,850	0.03%
2018/01/12	0	0.00	3	40.20	39.35	-3	3,868	-0.08%
2018/01/09	2	37.40	2	37.35	37.00	0	3,823	0.00%
2018/01/05	3	37.57	0	0.00	37.25	3	4,044	0.07%
2018/01/03	5	37.94	0	0.00	38.10	5	3,968	0.13%