華經 (2468)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.20
漲跌
▼0.30
漲幅
-1.13%
成交量
246張
產業
上市資訊服務類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	26.00	0	0.00	26.20	0.1	576	0.02%
2024/04/30	0	0.00	4	26.64	26.60	-4	578	-0.69%
2024/04/29	0	0.00	1	26.70	26.70	-1	581	-0.17%
2024/04/26	1	26.70	0	0.00	26.40	1	585	0.17%
2024/04/19	0.1	27.00	0	0.00	26.60	0.1	603	0.02%
2024/04/16	1	27.00	0	0.00	27.00	1	617	0.16%
2024/04/12	1	28.20	0	0.00	28.15	1	614	0.16%
2024/04/11	3	27.95	6	27.98	27.90	-3	612	-0.49%
2024/04/02	2	29.78	0	0.00	29.65	2	590	0.34%
2024/04/01	1	30.10	0	0.00	29.95	1	586	0.17%
2024/03/29	8	31.38	1	32.00	30.30	7	573	1.22%
2024/03/26	0.1	29.60	0	0.00	29.25	0.1	459	0.02%
2024/03/15	0.1	28.00	0	0.00	28.10	0.1	485	0.02%
2024/03/14	0	0.00	3	29.00	28.70	-3	507	-0.59%
2024/03/13	0	0.00	1	29.20	28.60	-1	540	-0.18%
2024/03/12	0	0.00	2	29.00	29.15	-2	592	-0.34%
2024/03/06	1	29.00	0	0.00	29.00	1	933	0.11%
2024/03/05	1	28.85	0	0.00	28.85	1	935	0.11%
2024/02/23	0.1	28.65	0	0.00	28.45	0.1	956	0.01%
2024/02/16	2	27.70	0	0.00	28.40	2	1,029	0.19%
2024/01/29	2	27.40	0	0.00	27.55	2	1,095	0.18%
2024/01/18	2	27.20	0	0.00	27.20	2	1,159	0.17%
2024/01/17	0.2	27.60	0	0.00	27.50	0.2	1,178	0.02%
2024/01/12	0	0.00	1	28.80	28.75	-1	1,259	-0.08%
2024/01/11	1	28.70	0	0.00	29.10	1	1,275	0.08%
2024/01/04	0	0.00	1	29.20	29.10	-1	1,500	-0.07%
2024/01/02	0	0.00	1	29.70	29.65	-1	2,070	-0.05%
2023/12/28	0	0.00	1	30.40	29.75	-1	2,217	-0.05%
2023/12/27	0	0.00	2	29.93	30.00	-2	2,299	-0.09%
2023/12/26	0	0.00	1	29.65	29.65	-1	2,340	-0.04%
2023/12/25	0	0.00	1	29.90	29.80	-1	2,600	-0.04%
2023/12/22	0	0.00	1	29.95	29.90	-1	2,733	-0.04%
2023/12/15	0	0.00	1	30.15	29.75	-1	3,256	-0.03%
2023/12/13	0	0.00	1	30.55	30.55	-1	3,244	-0.03%
2023/12/12	1	31.40	0	0.00	30.60	1	3,238	0.03%
2023/12/11	3	32.90	2	32.93	32.95	1	3,194	0.03%
2023/12/08	2	32.35	0	0.00	32.95	2	3,172	0.06%
2023/12/07	3	32.40	0	0.00	32.20	3	3,147	0.10%
2023/12/06	2	33.58	2.1	33.41	33.10	-0.1	3,101	0.00%
2023/12/05	0	0.00	2.1	32.26	32.65	-2.1	3,002	-0.07%
2023/12/04	2	32.95	1.1	33.52	32.80	0.9	2,883	0.03%
2023/12/01	2	31.00	1	31.20	31.00	1	2,780	0.04%
2023/11/28	0	0.00	3	30.40	30.40	-3	2,785	-0.11%
2023/11/23	0	0.00	5	31.60	30.80	-5	2,800	-0.18%
2023/11/22	0	0.00	4	31.39	31.40	-4	2,847	-0.14%
2023/11/16	0	0.00	1	30.05	30.30	-1	2,848	-0.04%
2023/11/15	1	30.30	0	0.00	29.90	1	2,842	0.04%
2023/11/14	0	0.00	1	30.20	30.00	-1	2,835	-0.04%
2023/11/13	7	30.19	0.1	30.50	30.55	6.9	2,821	0.24%
2023/11/10	0	28.85	0	0.00	28.60	0	2,779	0.00%
2023/11/09	1	28.80	1	29.40	28.75	0	2,781	0.00%
2023/11/06	1	29.10	0	0.00	29.35	1	2,806	0.04%
2023/11/03	0	0.00	4	29.40	28.70	-4	2,809	-0.14%
2023/11/01	0.1	28.60	0	0.00	28.45	0.1	2,812	0.00%
2023/10/31	0	0.00	1	28.90	28.70	-1	2,818	-0.04%
2023/10/30	1	29.75	0	0.00	29.55	1	2,828	0.04%
2023/10/27	0.1	29.50	0	0.00	29.00	0.1	2,840	0.00%
2023/10/25	1	31.15	3	30.40	30.20	-2	2,878	-0.07%
2023/10/24	0	0.00	1	30.60	30.60	-1	2,951	-0.03%
2023/10/23	16	29.59	15	29.69	29.70	1	3,026	0.03%
2023/10/20	1	28.30	0	0.00	28.20	1	3,014	0.03%
2023/10/19	4	29.11	0	0.00	29.00	4	3,024	0.13%
2023/10/17	1.1	29.50	0	0.00	29.50	1.1	3,048	0.04%
2023/10/16	2.2	30.00	0	0.00	29.85	2.2	3,045	0.07%
2023/10/13	6	31.80	5	30.55	30.55	1	3,049	0.03%
2023/10/12	12.1	31.19	0	0.00	30.80	12.1	3,013	0.40%
2023/10/11	4	34.20	5	33.60	33.00	-1	2,939	-0.03%
2023/10/06	17	34.07	17	34.97	35.50	0	2,859	0.00%
2023/10/05	1	31.00	3.2	32.67	33.20	-2.2	2,459	-0.09%
2023/10/03	1	31.90	2	31.55	30.75	-1	2,506	-0.04%
2023/10/02	0	0.00	1	31.05	30.50	-1	2,616	-0.04%
2023/09/28	11	31.46	22	31.69	31.00	-11	2,605	-0.42%
2023/09/27	2	30.95	5	30.55	31.00	-3	2,363	-0.13%
2023/09/26	1	28.20	0	0.00	28.20	1	2,284	0.04%
2023/09/25	2	28.80	0	0.00	29.20	2	2,304	0.09%
2023/09/22	4	30.60	3.1	31.00	30.20	0.9	2,268	0.04%
2023/09/21	1.1	28.42	6	28.93	29.15	-4.9	1,924	-0.26%
2023/09/15	2	27.15	0	0.00	27.15	2	2,004	0.10%
2023/09/08	3	27.70	0	0.00	27.60	3	3,906	0.08%
2023/09/06	1	27.80	0	0.00	27.60	1	3,986	0.03%
2023/08/28	3	29.80	0	0.00	29.45	3	4,050	0.07%
2023/08/25	0	0.00	2	30.55	30.55	-2	3,993	-0.05%
2023/08/18	0.2	27.35	0	0.00	27.20	0.2	3,997	0.01%
2023/08/09	0.1	29.15	0	0.00	29.00	0.1	4,388	0.00%
2023/07/31	2	30.45	0	0.00	30.50	2	4,630	0.04%
2023/07/28	3	30.62	0	0.00	30.35	3	4,626	0.06%
2023/07/27	1	31.30	2.1	31.68	31.35	-1.1	4,602	-0.02%
2023/07/26	11	32.02	2	31.30	31.80	9	4,508	0.20%
2023/07/25	1	30.60	0	0.00	30.25	1	4,404	0.02%
2023/07/19	0.3	30.00	0	0.00	29.95	0.3	4,303	0.01%
2023/07/17	0	0.00	1	31.60	31.60	-1	4,266	-0.02%
2023/07/14	1	31.85	0	0.00	31.35	1	4,252	0.02%
2023/07/13	0.1	31.00	0	0.00	30.90	0.1	4,239	0.00%
2023/07/12	0.1	31.25	1	31.70	30.90	-0.9	4,233	-0.02%
2023/07/11	3	32.33	0	0.00	32.25	3	4,189	0.07%
2023/07/10	1	35.30	0	0.00	35.80	1	4,090	0.02%
2023/07/07	3	39.35	1	38.20	36.85	2	4,011	0.05%
2023/07/06	0	0.00	2	39.20	39.60	-2	3,823	-0.05%
2023/07/05	0	0.00	1	39.35	39.60	-1	3,799	-0.03%
2023/06/30	2	40.95	0	0.00	42.60	2	3,691	0.05%
2023/06/21	0	0.00	2	43.10	43.90	-2	3,574	-0.06%
2023/06/20	20	42.39	30	42.35	42.50	-10	3,506	-0.29%
2023/06/19	20	41.07	17	41.48	42.95	3	3,025	0.10%
2023/06/16	16	38.14	6	38.80	39.05	10	2,498	0.40%
2023/06/15	6	33.17	7	33.76	35.50	-1	2,151	-0.05%
2023/06/14	3	32.22	0	0.00	32.30	3	1,886	0.16%
2023/06/13	0	0.00	6	29.40	29.40	-6	1,625	-0.37%
2023/06/08	1	26.00	3	25.97	25.95	-2	1,558	-0.13%
2023/06/07	1	26.75	0	0.00	26.70	1	1,557	0.06%
2023/06/06	2	28.00	2	27.30	27.00	0	1,570	0.00%
2023/06/05	5	28.05	2	27.45	27.30	3	1,564	0.19%
2023/05/22	0	0.00	1	26.90	27.10	-1	1,540	-0.06%
2023/05/19	1	28.00	1	27.00	27.35	0	1,550	0.00%
2023/05/18	1	26.50	11	27.03	27.25	-10	1,430	-0.70%
2023/05/15	2	24.98	0	0.00	24.80	2	1,446	0.14%
2023/05/09	6	26.98	0	0.00	26.05	6	1,746	0.34%
2023/05/08	5	28.03	2	28.00	28.50	3	1,697	0.18%
2023/04/25	1	24.00	0	0.00	23.40	1	2,397	0.04%
2023/04/17	0	0.00	9	27.38	27.30	-9	2,858	-0.31%
2023/04/14	1	26.80	0	0.00	26.75	1	2,834	0.04%
2023/04/10	1	25.90	0	0.00	25.90	1	2,837	0.04%
2023/03/21	5	25.93	0	0.00	25.90	5	3,089	0.16%
2023/03/06	3	28.68	0	0.00	28.65	3	4,056	0.07%
2023/03/01	0	0.00	1	27.80	27.75	-1	4,262	-0.02%
2023/02/10	4	30.59	5	31.48	29.65	-1	6,213	-0.02%
2023/02/02	2	30.65	5	30.17	30.10	-3	7,003	-0.04%
2023/02/01	2	29.40	2	30.10	30.10	0	6,778	0.00%
2023/01/30	5	27.50	0	0.00	27.40	5	6,947	0.07%
2023/01/16	0	0.00	5	28.55	28.60	-5	7,145	-0.07%
2023/01/13	0	0.00	5	29.35	29.05	-5	7,330	-0.07%
2023/01/12	16	28.66	16	29.29	28.80	0	7,514	0.00%
2023/01/11	5	28.30	0	0.00	28.80	5	7,328	0.07%
2023/01/10	5	26.15	0	0.00	26.20	5	7,341	0.07%
2022/12/22	1	26.70	0	0.00	26.60	1	7,926	0.01%
2022/12/21	2	28.10	2	27.85	27.30	0	7,899	0.00%
2022/12/09	0	0.00	1	30.50	30.00	-1	7,905	-0.01%
2022/12/08	1	31.50	0	0.00	30.30	1	7,913	0.01%
2022/12/05	6	32.06	3	32.17	31.70	3	7,754	0.04%
2022/12/02	0	0.00	9	31.40	32.70	-9	7,528	-0.12%
2022/11/30	1	29.20	0	0.00	28.85	1	7,509	0.01%
2022/11/29	3	30.13	0	0.00	29.35	3	7,483	0.04%
2022/11/28	6	30.56	6	30.40	30.40	0	7,407	0.00%
2022/11/25	3	30.58	5	30.35	29.30	-2	7,313	-0.03%
2022/11/24	2	29.55	0	0.00	29.35	2	7,216	0.03%
2022/11/23	1	29.50	1	30.25	29.50	0	7,176	0.00%
2022/11/22	4	31.49	2	31.00	30.60	2	7,087	0.03%
2022/11/21	12	30.57	8	31.08	31.85	4	6,805	0.06%
2022/11/18	0	0.00	1	30.80	30.80	-1	6,220	-0.02%
2022/11/16	1	27.05	1	28.35	27.85	0	5,986	0.00%
2022/11/14	30	26.98	30	27.15	26.95	0	5,895	0.00%
2022/11/11	1	27.70	2	27.40	27.20	-1	5,907	-0.02%
2022/11/10	0	0.00	2	28.40	28.10	-2	5,907	-0.03%
2022/11/09	0	0.00	3	28.60	28.55	-3	5,928	-0.05%
2022/11/08	4	29.68	2	28.80	28.45	2	5,853	0.03%
2022/11/04	5	26.70	4	26.23	26.40	1	5,409	0.02%
2022/11/02	2	22.60	2	23.95	24.35	0	4,907	0.00%
2022/10/31	0	0.00	3	20.75	21.00	-3	4,516	-0.07%
2022/10/28	3	20.33	0	0.00	19.85	3	4,394	0.07%
2022/10/27	1	19.50	1	20.25	21.35	0	4,297	0.00%
2022/10/26	0	0.00	1	20.50	20.20	-1	4,151	-0.02%
2022/10/25	2	19.75	1	19.60	19.70	1	3,976	0.03%
2022/10/21	4	21.60	4	20.83	20.10	0	3,697	0.00%
2022/10/20	5	22.30	5	21.82	21.40	0	3,445	0.00%
2022/10/18	1	20.00	1	20.55	20.20	0	2,897	0.00%
2022/09/15	10	19.55	11	18.86	18.80	-1	1,606	-0.06%
2022/09/13	1	19.15	0	0.00	18.80	1	1,537	0.07%
2022/09/05	2	20.65	0	0.00	19.70	2	1,176	0.17%
2022/08/30	0	0.00	1	22.00	22.20	-1	1,091	-0.09%
2022/08/23	1	21.05	0	0.00	21.80	1	981	0.10%
2022/08/22	4	22.25	5	21.92	21.55	-1	941	-0.11%
2022/08/18	4	19.00	0	0.00	19.90	4	745	0.54%
2022/08/17	3	18.50	4	18.45	18.10	-1	660	-0.15%
2022/08/15	1	16.35	0	0.00	16.35	1	310	0.32%
2022/06/10	0	0.00	2	13.10	13.15	-2	32	-6.09%
2022/01/11	0	0.00	6	13.73	13.70	-6	152	-3.94%
2022/01/10	0	0.00	2	13.70	13.70	-2	151	-1.32%
2022/01/07	2	13.55	0	0.00	13.55	2	149	1.34%
2022/01/06	0	0.00	1	14.05	13.80	-1	146	-0.68%
2022/01/05	0	0.00	5	14.02	14.00	-5	144	-3.47%
2022/01/03	12	14.50	0	0.00	14.45	12	142	8.40%
2021/11/17	2	13.50	0	0.00	13.45	2	72	2.75%
2021/05/11	0	0.00	0.6	14.65	14.40	-0.6	601	-0.10%
2021/05/06	0.6	17.00	0	0.00	16.20	0.6	543	0.11%
2021/05/05	0	0.00	3	17.75	17.90	-3	473	-0.63%
2021/05/04	3	16.22	0	0.00	16.30	3	373	0.80%
2021/05/03	0	0.00	1	15.60	15.60	-1	334	-0.30%
2021/04/28	0	0.00	1	14.75	14.80	-1	300	-0.33%
2021/04/21	1	14.45	0	0.00	14.50	1	287	0.35%
2021/04/20	1	14.65	0	0.00	14.65	1	283	0.35%
2021/04/14	0	0.00	1	15.60	14.15	-1	262	-0.38%
2021/04/12	1	14.05	0	0.00	14.00	1	180	0.55%
2021/04/07	0	0.00	1	14.05	14.00	-1	179	-0.56%
2021/04/01	1	13.60	0	0.00	13.55	1	176	0.57%
2021/01/26	0	0.00	2	13.35	13.25	-2	112	-1.78%
2021/01/15	2	13.10	0	0.00	13.00	2	86	2.30%
2020/09/23	0	0.00	0.2	13.50	13.55	-0.2	353	-0.04%
2020/09/16	0.1	13.75	0	0.00	13.85	0.1	409	0.02%
2020/09/15	0.1	13.85	0	0.00	13.85	0.1	432	0.01%
2020/08/28	0	0.00	6	13.65	13.70	-6	753	-0.80%
2020/08/25	3	14.20	0	0.00	14.20	3	768	0.39%
2020/08/19	3	14.50	0	0.00	14.55	3	769	0.39%
2020/07/08	0	0.00	1	15.55	15.45	-1	612	-0.16%
2020/06/15	1	14.85	0	0.00	15.30	1	369	0.27%
2019/08/08	5	12.66	5	12.70	12.85	0	86	0.00%
2019/05/09	2	12.05	2	12.10	11.90	0	195	0.00%
2019/03/19	0	0.00	9	12.15	12.15	-9	145	-6.18%
2019/03/12	9	12.44	0	0.00	12.20	9	133	6.72%
2019/01/17	1	10.80	1	10.65	10.70	0	386	0.00%
2019/01/08	1	10.90	1	10.85	10.90	0	746	0.00%
2018/12/11	0	0.00	1	11.20	11.20	-1	934	-0.11%
2018/11/29	1	11.55	0	0.00	11.45	1	917	0.11%
2018/11/19	0	0.00	2	11.45	11.45	-2	909	-0.22%
2018/11/16	2	11.60	0	0.00	11.45	2	906	0.22%
2018/11/07	0	0.00	10	13.20	13.20	-10	851	-1.17%
2018/11/06	0	0.00	5	12.90	12.90	-5	832	-0.60%
2018/10/31	10	12.38	0	0.00	12.20	10	745	1.34%
2018/10/30	5	12.80	0	0.00	12.35	5	726	0.69%
2018/10/26	0	0.00	5	12.40	12.40	-5	687	-0.73%
2018/10/25	5	11.60	0	0.00	11.60	5	652	0.77%
2018/10/24	0	0.00	5	14.00	12.75	-5	612	-0.82%
2018/10/18	4	12.45	0	0.00	12.30	4	385	1.04%
2018/10/17	1	13.70	0	0.00	13.65	1	325	0.31%
2018/10/15	0	0.00	6	13.88	13.85	-6	249	-2.40%
2018/10/12	7	12.75	1	12.60	12.85	6	141	4.25%
2018/03/26	0	0.00	1	12.90	13.00	-1	386	-0.26%
2018/03/21	2	13.83	1	13.90	13.70	1	362	0.28%
2018/02/05	0	0.00	2	12.30	12.35	-2	242	-0.83%
2018/02/01	1	12.80	0	0.00	13.15	1	238	0.42%
2018/01/23	1	14.60	0	0.00	14.00	1	186	0.54%