興富發 (2542)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
43.85
漲跌
▲1.20
漲幅
+2.81%
成交量
6,110張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0.3	42.00	41.90	-0.3	6,785	0.00%
2025/01/13	3	40.83	0	0.00	41.35	3	7,060	0.04%
2025/01/10	0	0.00	3	42.10	41.90	-3	7,001	-0.04%
2025/01/06	0	0.00	0.5	43.50	43.55	-0.5	7,197	-0.01%
2025/01/03	0	0.00	9	43.30	43.35	-9	7,217	-0.12%
2025/01/02	0	0.00	1.2	43.79	43.75	-1.2	7,222	-0.02%
2024/12/31	2	43.88	0	0.00	43.45	2	7,255	0.03%
2024/12/30	16	43.75	10	43.70	43.70	6	7,258	0.08%
2024/12/27	2	42.70	0	0.00	42.65	2	7,204	0.03%
2024/12/25	4.5	42.63	4	42.58	42.25	0.5	7,029	0.01%
2024/12/24	0.1	43.50	0	0.00	42.50	0.1	6,956	0.00%
2024/12/20	2	46.50	2.1	45.48	43.20	-0.1	6,731	0.00%
2024/12/19	0	0.00	0.1	44.85	45.30	-0.1	6,696	0.00%
2024/12/17	1.2	45.17	0.2	45.15	45.05	1.1	7,351	0.01%
2024/12/13	1.6	45.89	0.7	46.05	45.90	0.9	7,307	0.01%
2024/12/12	0	0.00	1	47.10	46.65	-1	7,264	-0.01%
2024/12/11	2	46.33	0	0.00	46.65	2	7,269	0.03%
2024/12/10	2	47.65	2	46.95	46.65	0	7,398	0.00%
2024/12/09	3	48.07	0	0.00	47.40	3	7,430	0.04%
2024/12/06	0.5	48.00	2	48.30	48.50	-1.5	7,490	-0.02%
2024/12/05	1	46.90	6	46.98	46.80	-5	7,382	-0.07%
2024/12/04	3	48.58	0	0.00	48.35	3	7,334	0.04%
2024/12/03	2.7	47.81	2	47.50	47.80	0.7	7,380	0.01%
2024/12/02	0	0.00	5	47.94	47.80	-5	7,353	-0.07%
2024/11/29	5	47.08	1.2	47.48	47.95	3.8	7,405	0.05%
2024/11/28	0	0.00	6.2	45.94	46.35	-6.2	7,465	-0.08%
2024/11/27	0	0.00	6	46.15	46.05	-6	7,398	-0.08%
2024/11/26	3.5	46.63	1	46.50	46.55	2.5	7,367	0.03%
2024/11/25	5.7	45.54	0	0.00	46.05	5.7	7,268	0.08%
2024/11/22	0.1	44.30	0	0.00	44.10	0.1	7,183	0.00%
2024/11/21	0.5	43.70	0	0.00	43.85	0.5	7,262	0.01%
2024/11/20	4.2	43.32	0	0.00	43.00	4.2	7,573	0.05%
2024/11/19	6	43.27	5	43.55	43.80	1	7,812	0.01%
2024/11/18	0	0.00	0.4	43.25	43.10	-0.4	8,056	0.00%
2024/11/15	3	43.42	0	0.00	43.30	3	8,250	0.04%
2024/11/12	2.4	42.22	2	42.55	42.10	0.4	8,642	0.00%
2024/11/11	1.2	42.82	0.2	42.90	42.90	1	8,642	0.01%
2024/11/08	0.3	41.43	0	0.00	41.45	0.3	8,702	0.00%
2024/11/07	0.1	41.00	0	0.00	41.05	0.1	8,836	0.00%
2024/11/06	0	40.75	0	0.00	40.70	0	8,955	0.00%
2024/11/05	9	40.80	0.4	40.90	40.85	8.6	9,249	0.09%
2024/11/04	6.5	41.04	3	40.93	40.85	3.5	10,166	0.03%
2024/11/01	5.6	41.09	0	0.00	41.35	5.6	10,554	0.05%
2024/10/29	0.1	41.20	0	0.00	41.00	0.1	11,099	0.00%
2024/10/28	2.3	40.83	3	41.30	41.40	-0.7	11,277	-0.01%
2024/10/25	11.1	40.51	10.2	40.45	40.70	0.9	11,440	0.01%
2024/10/24	2	40.65	0.1	40.75	40.30	2	11,758	0.02%
2024/10/23	3.7	41.16	4.1	41.39	41.00	-0.4	11,773	0.00%
2024/10/22	0	0.00	8.3	42.16	42.25	-8.3	11,855	-0.07%
2024/10/21	1	42.40	0	0.00	42.75	1	12,263	0.01%
2024/10/16	0	42.80	4	42.80	42.95	-4	13,547	-0.03%
2024/10/11	2.1	44.23	2	43.90	43.60	0.1	14,414	0.00%
2024/10/08	1	45.25	0	45.16	45.20	1	15,079	0.01%
2024/10/07	0.1	44.65	0	0.00	44.90	0.1	15,177	0.00%
2024/10/04	2	43.93	0	0.00	43.60	2	15,268	0.01%
2024/10/01	1	44.70	2	44.60	44.60	-1	15,238	-0.01%
2024/09/30	1	45.30	0	0.00	45.10	1	15,449	0.01%
2024/09/26	13.3	45.85	6	45.90	45.40	7.3	15,492	0.05%
2024/09/25	0.1	49.75	1	50.20	50.30	-0.9	15,404	-0.01%
2024/09/24	19	49.22	1	49.40	49.15	18	15,397	0.12%
2024/09/23	7.2	48.24	1	48.80	49.10	6.2	15,752	0.04%
2024/09/20	14.4	50.00	1	49.65	49.20	13.4	15,827	0.08%
2024/09/19	9	53.96	9	53.94	54.20	0	15,631	0.00%
2024/09/18	1	51.30	0	0.00	51.40	1	16,064	0.01%
2024/09/13	0	0.00	2.8	51.90	52.00	-2.8	16,549	-0.02%
2024/09/12	1	50.70	0.3	51.00	51.00	0.7	16,710	0.00%
2024/09/11	2.1	50.00	9	50.20	50.30	-6.9	16,779	-0.04%
2024/09/10	3	52.23	2	52.55	51.50	1	16,943	0.01%
2024/09/09	3.3	51.93	2	52.05	51.80	1.3	17,421	0.01%
2024/09/06	2	53.80	2	52.80	53.20	0	17,428	0.00%
2024/09/05	0	0.00	1	53.30	53.00	-1	17,628	-0.01%
2024/09/04	4	52.05	3	53.03	52.20	1	17,842	0.01%
2024/09/03	1	54.90	0.1	54.89	54.20	0.9	18,023	0.00%
2024/09/02	8.1	55.01	7	55.06	54.50	1.1	18,126	0.01%
2024/08/30	10	53.08	3	54.43	55.70	7	18,056	0.04%
2024/08/29	1	52.50	10	52.30	52.30	-9	17,911	-0.05%
2024/08/26	2.1	52.79	1	52.00	51.90	1.1	18,007	0.01%
2024/08/23	6	52.40	2	52.25	52.20	4	17,977	0.02%
2024/08/22	1.1	51.92	2	53.29	53.60	-0.9	17,892	-0.01%
2024/08/21	3.2	54.76	0	0.00	54.80	3.2	17,586	0.02%
2024/08/20	15.3	58.00	1	57.30	56.90	14.3	17,319	0.08%
2024/08/19	1.3	59.87	9	59.40	59.40	-7.7	17,133	-0.04%
2024/08/16	0	0.00	2	58.35	58.30	-2	16,982	-0.01%
2024/08/15	2.1	55.48	2	54.90	55.00	0.1	16,757	0.00%
2024/08/14	5	54.80	0.4	55.00	55.20	4.7	16,707	0.03%
2024/08/13	1	54.40	11	54.30	54.40	-10	16,637	-0.06%
2024/08/12	5.1	54.51	0	0.00	54.60	5.1	16,753	0.03%
2024/08/09	0.8	53.60	0	0.00	52.90	0.8	16,711	0.00%
2024/08/08	4	51.93	3	52.37	52.70	1	16,589	0.01%
2024/08/07	5	52.56	18.3	52.13	53.00	-13.3	16,548	-0.08%
2024/08/06	32.9	51.68	1	50.60	50.50	31.9	16,345	0.20%
2024/08/05	3	56.20	13.1	55.65	54.80	-10.1	15,613	-0.06%
2024/08/02	3.1	61.59	10	60.84	60.80	-7	15,428	-0.05%
2024/08/01	3.2	63.94	3	64.50	64.30	0.2	15,622	0.00%
2024/07/31	8	64.15	5	62.96	64.00	3	15,823	0.02%
2024/07/30	9	63.11	10	62.46	64.10	-1	16,104	-0.01%
2024/07/29	0	0.00	1	64.80	63.00	-1	16,475	-0.01%
2024/07/26	2	61.10	6	61.60	61.60	-4	16,202	-0.02%
2024/07/23	14.1	61.87	12	62.93	62.60	2.1	16,252	0.01%
2024/07/22	1.1	60.57	14.3	60.18	60.60	-13.3	16,100	-0.08%
2024/07/19	11.4	64.76	10.1	63.24	63.80	1.3	15,756	0.01%
2024/07/18	10.1	65.74	11	65.52	65.90	-0.9	15,295	-0.01%
2024/07/17	14.1	65.52	5.2	65.82	65.00	8.9	15,012	0.06%
2024/07/16	6	62.45	7.2	63.96	64.40	-1.2	14,954	-0.01%
2024/07/15	6.2	62.11	8	62.31	61.20	-1.8	14,532	-0.01%
2024/07/12	0	0.00	5	60.94	60.70	-5	14,290	-0.03%
2024/07/11	15	60.49	3	60.40	60.00	12	14,161	0.08%
2024/07/10	23	58.88	31	59.33	59.40	-8	13,886	-0.06%
2024/07/09	0.1	54.30	0	0.00	54.60	0.1	13,501	0.00%
2024/07/08	5	55.52	0	56.20	55.50	5	13,382	0.04%
2024/07/05	8	55.40	3	55.30	55.30	5	13,247	0.04%
2024/07/04	1	54.60	6.5	55.13	55.20	-5.5	13,228	-0.04%
2024/07/02	2	52.80	1	53.20	53.10	1	13,043	0.01%
2024/07/01	3.1	52.41	0	0.00	53.10	3.1	13,016	0.02%
2024/06/28	2	52.95	4	52.10	52.10	-2	12,936	-0.02%
2024/06/27	5	53.54	2	53.90	53.40	3	12,790	0.02%
2024/06/26	1	52.70	0.1	52.50	52.70	0.9	12,320	0.01%
2024/06/25	2.2	52.54	0.2	51.80	51.90	2	11,938	0.02%
2024/06/24	1	52.70	4	53.88	53.20	-3	11,656	-0.03%
2024/06/21	0.1	51.30	6	51.90	52.80	-6	11,092	-0.05%
2024/06/20	0.2	52.30	0.1	51.80	52.50	0.1	10,632	0.00%
2024/06/19	3	51.23	2.5	51.65	51.70	0.6	10,502	0.01%
2024/06/18	2.2	51.55	1	52.40	51.60	1.2	10,336	0.01%
2024/06/17	10	52.29	6.1	52.49	52.10	3.9	10,274	0.04%
2024/06/14	4	51.85	7.5	51.30	51.60	-3.5	9,959	-0.04%
2024/06/13	6	48.17	3	48.60	49.15	3	9,397	0.03%
2024/06/12	1	49.10	3.4	48.91	48.30	-2.4	9,308	-0.03%
2024/06/11	1	48.10	3	49.02	48.95	-2	9,083	-0.02%
2024/06/07	0.5	48.50	22	47.65	48.45	-21.5	8,820	-0.24%
2024/06/06	1.5	46.87	20.7	47.49	47.35	-19.2	8,543	-0.22%
2024/06/05	0	0.00	2.5	46.60	46.55	-2.5	8,393	-0.03%
2024/06/03	0	0.00	1.9	46.10	46.40	-1.9	8,313	-0.02%
2024/05/31	1	45.40	1	45.55	45.80	0	8,202	0.00%
2024/05/30	1	44.80	0	0.00	44.80	1	8,098	0.01%
2024/05/29	1	44.95	0.3	45.06	45.35	0.7	8,056	0.01%
2024/05/28	0	0.00	2	44.58	44.35	-2	7,950	-0.03%
2024/05/27	0.3	44.30	1	43.95	44.20	-0.7	7,901	-0.01%
2024/05/24	2	44.03	1	44.05	44.35	1	7,824	0.01%
2024/05/23	1.3	44.50	2	44.55	44.50	-0.7	7,797	-0.01%
2024/05/22	2	45.10	1.7	45.20	45.25	0.3	7,713	0.00%
2024/05/21	1.1	44.51	3	44.80	44.60	-2	7,653	-0.03%
2024/05/20	0.1	45.30	0	0.00	45.20	0.1	7,604	0.00%
2024/05/17	1	45.75	0	0.00	45.70	1	7,557	0.01%
2024/05/16	2	45.18	11	45.00	45.55	-9	7,519	-0.12%
2024/05/15	2.3	44.75	0.9	44.55	44.45	1.4	7,358	0.02%
2024/05/14	0.2	45.65	3	45.22	45.25	-2.8	7,245	-0.04%
2024/05/13	4	46.23	2.1	45.38	46.10	1.9	7,185	0.03%
2024/05/10	5.4	45.58	2	45.25	45.20	3.4	7,097	0.05%
2024/05/09	7.4	46.71	8	46.42	45.65	-0.6	6,975	-0.01%
2024/05/08	8.3	47.83	9.2	47.38	46.85	-0.9	6,745	-0.01%
2024/05/07	8.7	48.85	3.4	47.78	47.85	5.3	6,490	0.08%
2024/05/06	5.1	48.21	5	48.26	48.15	0.1	5,901	0.00%
2024/05/03	6	46.70	18	47.49	47.20	-12	5,458	-0.22%
2024/05/02	6.5	46.46	9	46.74	46.60	-2.5	4,966	-0.05%
2024/04/30	0	0.00	3	43.73	44.30	-3	4,411	-0.07%
2024/04/29	5.6	43.94	71	44.27	44.30	-65.4	4,274	-1.53%
2024/04/26	0.2	42.70	0	0.00	42.95	0.2	4,063	0.00%
2024/04/25	0	0.00	1	42.10	42.70	-1	3,964	-0.03%
2024/04/24	0.3	42.00	0	0.00	41.95	0.3	3,860	0.01%
2024/04/23	1.4	42.32	0	0.00	42.25	1.4	3,821	0.04%
2024/04/22	1.2	43.01	1	44.00	42.40	0.2	3,769	0.00%
2024/04/19	0.5	41.34	2.7	41.17	41.45	-2.2	3,371	-0.07%
2024/04/18	1.1	40.99	3	41.65	41.60	-1.9	3,204	-0.06%
2024/04/16	0.1	40.50	0	0.00	40.10	0.1	3,049	0.00%
2024/04/15	0.5	41.08	1	40.75	40.80	-0.5	2,983	-0.02%
2024/04/10	0	0.00	4	41.49	41.35	-4	2,896	-0.14%
2024/04/09	1	41.20	0	0.00	41.20	1	2,858	0.03%
2024/04/08	0	0.00	1	40.40	40.70	-1	2,790	-0.04%
2024/04/02	1	40.15	5	40.20	40.10	-4	2,680	-0.15%
2024/04/01	4	40.30	0	0.00	40.25	4	2,666	0.15%
2024/03/29	0	0.00	2	40.20	40.15	-2	2,645	-0.08%
2024/03/28	4	40.39	0.4	40.40	40.50	3.6	2,610	0.14%
2024/03/27	0	0.00	14	40.39	40.60	-14	2,567	-0.55%
2024/03/21	1.1	38.72	0	0.00	38.65	1.1	2,556	0.04%
2024/03/20	1	38.40	0	0.00	38.50	1	2,570	0.04%
2024/03/19	1	38.65	0.3	38.75	38.70	0.7	2,526	0.03%
2024/03/18	2	38.95	4	38.90	39.10	-2	2,512	-0.08%
2024/03/15	20	39.49	0	0.00	39.20	20	2,527	0.79%
2024/03/13	0.3	39.85	0	0.00	39.80	0.3	2,452	0.01%
2024/03/06	1	39.70	0	0.00	39.65	1	2,423	0.04%
2024/02/29	0	39.90	0	0.00	39.70	0	2,424	0.00%
2024/02/23	0.2	39.73	0	0.00	39.55	0.2	2,440	0.01%
2024/02/21	0.1	39.90	0	0.00	40.10	0.1	2,459	0.00%
2024/02/19	0.1	39.65	0	0.00	39.65	0.1	2,425	0.00%
2024/02/15	1	39.50	0	0.00	39.50	1	2,442	0.04%