• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    81.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.37%
  • 成交量
    1,935張
  • 產業
    上市 營建類股▲1.84%

  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
皇昌 (2543)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202982.80281.8081.802712,2730.22%
2024/11/19383.33482.7883.00-112,385-0.01%
2024/11/18181.702.281.7281.70-1.212,680-0.01%
2024/11/151082.68681.9781.60413,0490.03%
2024/11/14384.37285.2084.00113,0870.01%
2024/11/13182.10281.8581.60-113,195-0.01%
2024/11/1200.00285.6085.70-213,372-0.01%
2024/11/11389.13190.1088.90213,5020.01%
2024/11/08689.57488.1587.90213,6470.01%
2024/11/07692.001191.5090.70-513,917-0.04%
2024/11/06391.93891.5091.10-514,131-0.04%
2024/11/05592.98991.6692.20-414,161-0.03%
2024/11/04993.711094.9793.10-114,245-0.01%
2024/11/011294.64194.2093.501114,1830.08%
2024/10/30694.506.596.0796.40-0.514,0460.00%
2024/10/294.590.98190.6090.503.513,8990.03%
2024/10/28290.80192.1092.60113,8260.01%
2024/10/25487.45287.5589.50213,7910.01%
2024/10/24383.00384.6085.30013,7960.00%
2024/10/23482.75283.6583.00213,6320.01%
2024/10/221782.761083.5383.10713,5920.05%
2024/10/213399.844097.8996.90-713,351-0.05%
2024/10/18292.05293.2093.00013,1630.00%
2024/10/17295.80191.7091.30113,2390.01%
2024/10/16290.15492.9094.30-213,413-0.01%
2024/10/15291.35791.4990.80-513,608-0.04%
2024/10/141095.361197.4794.00-113,574-0.01%
2024/10/11998.04297.6097.70713,2900.05%
2024/10/09391.8300.0093.20313,1300.02%
2024/10/08392.47392.5092.80013,3600.00%
2024/10/07187.30491.7591.20-313,572-0.02%
2024/10/042290.711788.5985.80513,5550.04%
2024/10/012386.032086.1790.00313,8170.02%
2024/09/30183.30182.4082.50013,6670.00%
2024/09/27981.641081.0380.60-113,661-0.01%
2024/09/26581.52681.2381.70-113,610-0.01%
2024/09/25776.76876.4875.90-113,455-0.01%
2024/09/2000.00372.6373.60-313,233-0.02%
2024/09/18269.45169.6070.00113,0120.01%
2024/09/16167.5000.0069.70112,9710.01%
2024/09/13569.24569.3468.40012,9140.00%
2024/09/12570.16567.5067.20012,8640.00%
2024/09/11167.90668.7369.70-512,833-0.04%
2024/09/10671.42167.9067.90512,7820.04%
2024/09/09171.00171.1071.50012,7380.00%
2024/09/06369.57370.7371.90012,7050.00%
2024/09/05870.45969.4669.70-112,693-0.01%
2024/09/04369.93771.0770.70-412,800-0.03%
2024/09/03676.50473.8374.20212,7060.02%
2024/09/02676.88777.6077.20-112,632-0.01%
2024/08/301577.371077.6676.80512,5540.04%
2024/08/29477.45376.5076.60112,2980.01%
2024/08/281877.0016.577.1376.701.512,1960.01%
2024/08/27572.141271.4675.50-711,884-0.06%
2024/08/261268.822269.0968.70-1011,702-0.09%
2024/08/2312.164.59364.4764.409.111,7590.08%
2024/08/22264.65266.2564.60011,7220.00%
2024/08/2100.00166.8066.90-111,639-0.01%
2024/08/201268.301067.9367.70211,6720.02%
2024/08/19266.571368.5370.10-1111,319-0.10%
2024/08/1600.00163.8063.80-110,940-0.01%
2024/08/15966.52966.6864.70010,8950.00%
2024/08/143168.392767.5866.10410,7440.04%
2024/08/134.464.28564.2865.10-0.610,731-0.01%
2024/08/121163.26862.6662.30310,5930.03%
2024/08/094664.135064.2162.50-410,404-0.04%
2024/08/081359.461861.8261.60-510,042-0.05%
2024/08/06351.87152.3052.8029,7290.02%
2024/08/05157.50257.8555.80-19,607-0.01%
2024/08/021461.86860.8859.7069,5140.06%
2024/08/01565.201164.9064.30-69,521-0.06%
2024/07/31463.03862.8462.50-49,874-0.04%
2024/07/30661.25662.0863.50010,3020.00%
2024/07/29163.20161.5060.20010,3320.00%
2024/07/26761.61161.6061.60610,1220.06%
2024/07/23463.10562.1061.60-110,124-0.01%
2024/07/22061.20160.8961.10-110,095-0.01%
2024/07/19260.90361.2360.50-110,164-0.01%
2024/07/18362.37262.6062.00110,1820.01%
2024/07/171963.042063.6963.30-110,269-0.01%
2024/07/161962.4015.464.3160.603.610,5570.03%
2024/07/152.360.172160.0760.00-18.710,630-0.18%
2024/07/12757.42258.5057.20510,5950.05%
2024/07/112.159.06159.4059.301.110,6110.01%
2024/07/101863.231760.6559.20110,5490.01%
2024/07/093062.062765.0160.30310,4680.03%
2024/07/081759.6911.161.0060.405.910,1360.06%
2024/07/052156.882759.3562.00-69,862-0.06%
2024/07/04755.401155.8556.40-49,215-0.04%
2024/07/033451.263551.5451.30-18,976-0.01%
2024/07/022448.491547.9148.0098,8120.10%
2024/07/01146.60847.3247.30-78,719-0.08%
2024/06/27243.70145.6043.5018,5680.01%
2024/06/2600.00145.5045.30-18,545-0.01%
2024/06/25146.90445.8445.90-38,513-0.04%
2024/06/24447.3400.0047.3048,4930.05%
2024/06/2000.00147.3547.30-18,513-0.01%
2024/06/19146.90247.3347.10-18,534-0.01%
2024/06/18547.7200.0047.4558,5570.06%
2024/06/17148.9500.0048.8018,5600.01%
2024/06/14250.25350.0749.65-18,568-0.01%
2024/06/1300.00247.4547.95-28,497-0.02%
2024/06/12247.15147.0046.9018,5600.01%
2024/06/11949.16648.6248.2038,5920.03%
2024/06/071048.101649.2349.65-68,549-0.07%
2024/06/06745.46445.4645.1538,8790.03%
2024/06/05347.5300.0047.0038,9570.03%
2024/06/04150.30150.4048.9509,0430.00%
2024/05/311049.951050.5749.7009,3320.00%
2024/05/30550.20349.6748.8529,3930.02%
2024/05/29156.90659.3259.50-59,447-0.05%
2024/05/2800.00354.3054.90-39,341-0.03%
2024/05/27356.03256.3054.6019,4320.01%
2024/05/241156.23255.7056.4099,4810.09%
2024/05/22254.20154.9054.0019,5840.01%
2024/05/2100.001254.8854.70-1210,007-0.12%
2024/05/2000.00753.3452.90-710,252-0.07%
2024/05/17754.83454.5554.60310,4260.03%
2024/05/161553.67154.1054.701410,2440.14%
2024/05/1500.00649.9049.80-610,255-0.06%
2024/05/14149.30149.2049.70010,2920.00%
2024/05/13050.9000.0050.40010,2340.00%
2024/05/1000.00251.9052.00-210,187-0.02%
2024/05/09754.29155.3052.30610,1610.06%
2024/05/08152.70253.0053.50-110,059-0.01%
2024/05/07454.00152.8052.5039,9850.03%
2024/05/063157.232957.1456.7029,8500.02%
2024/05/032157.092158.9259.7009,3780.00%
2024/05/02152.10354.0054.30-28,842-0.02%
2024/04/29750.2700.0049.4078,5480.08%
2024/04/2600.00551.0049.55-58,454-0.06%
2024/04/25747.96248.7348.8058,3250.06%
2024/04/231648.621248.4148.1548,1360.05%
2024/04/224256.853155.7450.40117,9020.14%
2024/04/19348.97450.0553.80-17,298-0.01%
2024/04/18548.84548.9548.9506,9130.00%
2024/04/17247.13447.8047.20-26,828-0.03%
2024/04/16144.10445.3145.20-36,842-0.04%
2024/04/15647.40148.7546.3556,8530.07%
2024/04/1000.00141.8041.70-16,703-0.01%
2024/04/09141.2500.0041.4016,7280.01%
2024/03/27141.90141.8041.7006,7660.00%
2024/03/21142.2500.0042.9516,7130.01%
2024/03/18144.2000.0045.0016,7760.01%
2024/03/1500.00246.0044.80-26,838-0.03%
2024/03/1400.00145.3045.05-16,874-0.01%
2024/03/13147.80146.8545.6006,8420.00%
2024/03/12950.25850.0649.8016,7680.01%
2024/03/08546.80646.7144.65-16,453-0.02%
2024/03/07248.15347.3547.10-16,381-0.02%
2024/03/061448.031248.5347.7026,2590.03%
2024/03/04546.51945.5043.70-45,866-0.07%
2024/03/011044.311044.4546.0505,6270.00%
2024/02/291242.58943.1341.9035,4670.05%
2024/02/27142.25142.1541.1005,3520.00%
2024/02/261438.041238.5039.0525,2420.04%
2024/02/23836.311335.9935.50-55,136-0.10%
2024/02/221836.821937.3134.60-15,053-0.02%
2024/02/211537.271637.4838.35-15,048-0.02%
2024/02/20232.40034.9034.9025,1770.04%
2024/02/19130.80231.2531.75-15,061-0.02%
2024/02/16230.25329.8029.50-15,074-0.02%
2024/01/26127.451226.0326.80-115,372-0.20%
2024/01/25125.7500.0025.1015,5100.02%
2024/01/1900.000.425.9025.65-0.45,654-0.01%
2024/01/180.426.1900.0025.400.45,6990.01%
2024/01/161128.42129.1028.15105,7770.17%
2024/01/151128.691029.4028.8015,7730.02%
2024/01/12329.28128.4029.0525,7150.03%
2024/01/1000.001.527.3527.80-1.55,597-0.03%
2024/01/0911.427.251126.9026.950.45,6040.01%
2024/01/081.128.151.327.0728.10-0.25,5870.00%
2024/01/051.325.541.425.7926.50-0.15,4330.00%
2024/01/04125.350.625.4325.250.45,3670.01%
2024/01/03125.1500.0025.8015,3700.02%
2023/12/1300.00830.6330.50-85,494-0.15%
2023/12/12329.9300.0029.7535,3450.06%
2023/12/11128.00230.2330.00-15,222-0.02%
2023/12/07228.7800.0029.0025,0410.04%
2023/12/06529.5000.0028.2054,9540.10%
2023/12/04238.00138.0033.2514,6910.02%
2023/12/01135.8000.0036.9014,6090.02%
2023/11/2900.00234.8034.80-24,608-0.04%
2023/11/28132.6000.0033.3014,5900.02%
2023/11/2200.00233.3534.25-24,468-0.04%
2023/11/21233.45233.0032.3504,4150.00%
2023/11/201435.301335.4334.5514,3190.02%
2023/11/172631.652431.1033.4023,8870.05%
2023/11/15226.3000.0027.6523,2410.06%
2023/11/14823.471323.8725.15-53,091-0.16%
2023/11/03320.1200.0019.3032,5770.12%
2023/11/021720.851520.6920.5022,4670.08%
2023/09/2200.00112.8514.10-1633-0.16%
2023/07/1019.8300.009.8411980.50%
2023/07/0700.0019.819.90-1196-0.51%
2023/07/0500.0019.989.99-1194-0.51%
2023/06/2600.00210.009.98-2178-1.12%
2023/06/1600.00310.1010.15-3166-1.80%
2023/06/15110.2500.0010.3011570.63%
2023/06/14610.4800.0010.3561553.85%
2023/06/0229.6300.009.6221061.87%
2022/09/0600.00109.519.39-10462-2.16%
2022/08/22109.9200.009.90104552.20%
2022/08/1900.00110.4010.40-1408-0.24%
2022/06/2039.0338.889.2806720.00%
2022/06/1600.00309.349.40-30664-4.51%
2022/06/1359.1700.009.1556440.78%
2022/06/10109.2300.009.37106401.56%
2022/06/08159.1700.009.39156312.38%
2022/06/0239.33179.309.05-14616-2.27%
2022/06/0128.7800.008.8726080.33%
2022/05/2329.3000.009.2525680.35%
2022/05/19109.6100.009.60105461.83%
2022/04/2000.00108.748.69-10416-2.40%
2022/04/1800.0038.908.83-3395-0.76%
2022/04/1539.3700.009.1833800.79%
2022/04/1419.9700.0010.1513510.28%
2022/04/131010.7000.0010.80103053.28%
2022/04/0700.0019.619.61-194-1.06%
2021/10/2600.0037.557.63-342-7.04%
2021/09/2917.5000.007.601611.63%
2021/04/2800.0038.958.97-3344-0.87%
2021/04/2769.0700.009.0563351.79%
2021/04/2100.001.49.259.25-1.4200-0.69%
2021/01/1200.0097.327.25-9109-8.22%
2021/01/0600.0017.357.34-1113-0.88%
2021/01/05107.6900.007.63101148.75%
2020/12/0200.0017.407.40-1133-0.75%
2020/12/0100.0047.567.58-4132-3.01%
2020/11/3057.7700.007.7351293.87%
2020/09/2900.0017.037.01-1121-0.82%
2020/09/2816.9616.936.9001210.00%
2020/09/2516.9300.006.9011200.83%
2020/03/2006.9800.006.980260.00%
2019/05/0200.0017.507.50-130-3.31%
2019/03/1407.7300.007.730230.00%
2018/09/0600.00108.007.97-1024-41.39%
2018/06/0718.1000.008.2011220.82%
2018/03/1208.2100.008.230320.00%
皇昌 相關文章
皇昌 相關影音