裕民 (2606)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	3	58.20	3	57.10	57.00	0	6,329	0.00%
2025/01/10	0	0.00	4.1	58.30	58.80	-4.1	6,098	-0.07%
2025/01/09	1	57.10	1	55.90	55.70	0	6,019	0.00%
2025/01/06	0	0.00	2	57.90	57.60	-2	5,978	-0.03%
2025/01/03	1	57.30	1	56.80	57.10	0	6,006	0.00%
2024/12/27	2.1	55.70	2	56.60	57.10	0.1	5,968	0.00%
2024/12/26	1	56.10	1	56.20	56.50	0	6,167	0.00%
2024/12/23	0	53.40	0	0.00	53.80	0	6,012	0.00%
2024/12/20	1	53.10	1.1	53.27	53.00	-0.1	5,911	0.00%
2024/12/19	1	54.00	0	0.00	53.80	1	5,727	0.02%
2024/12/17	2	56.30	1	56.50	56.10	1	5,327	0.02%
2024/12/12	2	56.85	0	0.00	57.10	2	4,842	0.04%
2024/12/11	0	57.90	0	0.00	57.20	0	4,763	0.00%
2024/12/10	1	58.30	1	58.10	57.90	0	4,744	0.00%
2024/12/09	0	59.30	0	0.00	59.40	0	4,755	0.00%
2024/12/04	1	57.70	1	58.00	58.30	0	4,662	0.00%
2024/12/03	0	0.00	0.2	58.30	59.10	-0.2	4,665	0.00%
2024/12/02	0.2	59.10	0.2	59.80	58.50	0	4,652	0.00%
2024/11/29	0.2	59.10	0.6	59.46	59.60	-0.4	4,634	-0.01%
2024/11/27	0.4	59.44	0.2	59.50	59.60	0.2	4,635	0.00%
2024/11/26	0.2	60.10	4	60.73	60.70	-3.8	4,526	-0.08%
2024/11/22	1.2	60.33	0	0.00	61.00	1.2	4,571	0.03%
2024/11/21	3	61.30	0.4	61.00	61.20	2.6	4,525	0.06%
2024/11/20	0.2	60.30	1	61.00	60.20	-0.8	4,464	-0.02%
2024/11/19	3.2	59.72	3	59.90	60.70	0.2	4,392	0.00%
2024/11/15	0	0.00	1	61.00	60.50	-1	4,235	-0.02%
2024/11/14	0	0.00	3	60.20	60.50	-3	4,141	-0.07%
2024/11/13	14	59.65	13.1	59.48	59.50	0.9	4,025	0.02%
2024/11/12	11.1	59.00	7	58.70	58.70	4.1	3,924	0.10%
2024/11/11	5	58.46	15.2	58.84	58.90	-10.2	3,858	-0.26%
2024/11/08	10.2	57.79	1	56.70	56.70	9.2	3,730	0.25%
2024/11/06	0	0.00	10.4	57.00	57.00	-10.4	3,740	-0.28%
2024/11/05	11	56.98	5	56.80	56.70	6	3,759	0.16%
2024/11/01	10	55.70	10	56.24	56.20	0	3,813	0.00%
2024/10/30	0	0.00	1	55.60	55.70	-1	3,758	-0.03%
2024/10/29	1	55.30	0	0.00	54.60	1	3,755	0.03%
2024/10/28	0	0.00	2	55.20	55.20	-2	3,766	-0.05%
2024/10/25	0	0.00	1	55.30	55.40	-1	3,785	-0.03%
2024/10/24	2	54.20	0	0.00	54.30	2	3,767	0.05%
2024/10/23	0	0.00	15	54.40	54.20	-15	3,778	-0.40%
2024/10/17	1	54.90	1	54.80	54.60	0	3,913	0.00%
2024/10/16	15	54.71	1	55.00	54.90	14	3,953	0.35%
2024/10/15	0	0.00	4	54.80	54.50	-4	3,994	-0.10%
2024/10/01	0	0.00	4	56.70	56.60	-4	4,451	-0.09%
2024/09/30	7	56.50	7	56.07	55.80	0	4,477	0.00%
2024/09/27	10	55.30	10	55.60	55.60	0	4,435	0.00%
2024/09/03	2	53.10	0	0.00	53.10	2	6,580	0.03%
2024/08/07	0	0.00	1	51.30	52.00	-1	10,676	-0.01%
2024/07/17	0	0.00	11	52.76	52.60	-11	13,778	-0.08%
2024/07/12	11	54.12	0	0.00	53.20	11	14,080	0.08%
2024/07/11	0	0.00	0.6	54.30	54.00	-0.6	14,058	0.00%
2024/07/09	0.3	54.00	0	0.00	53.80	0.3	14,103	0.00%
2024/07/04	0.3	59.10	4	59.80	59.00	-3.7	13,885	-0.03%
2024/07/03	2	61.30	3	61.30	60.90	-1	13,838	-0.01%
2024/07/02	0	0.00	3	59.00	59.50	-3	13,551	-0.02%
2024/06/27	1	54.80	1	55.50	55.50	0	13,138	0.00%
2024/06/19	2	56.00	2	56.50	55.60	0	12,606	0.00%
2024/06/18	0.2	56.00	0	0.00	56.00	0.2	12,574	0.00%
2024/06/17	5	55.80	5	55.40	55.80	0	12,620	0.00%
2024/06/13	4	56.00	4.2	56.01	55.20	-0.2	12,528	0.00%
2024/06/12	4	56.63	0	0.00	55.70	4	12,391	0.03%
2024/06/11	2.4	62.44	1	59.30	59.10	1.4	12,132	0.01%
2024/06/07	0	0.00	1	61.00	61.30	-1	11,895	-0.01%
2024/06/06	0	0.00	3	60.03	60.50	-3	11,796	-0.03%
2024/06/05	0	60.00	3	59.97	59.80	-3	11,822	-0.03%
2024/06/04	0.2	58.30	0	0.00	58.20	0.2	11,751	0.00%
2024/05/31	0	0.00	1	58.70	58.80	-1	11,823	-0.01%
2024/05/30	2	59.45	1	59.00	59.00	1	11,768	0.01%
2024/05/29	3	60.87	2	61.60	59.50	1	11,788	0.01%
2024/05/28	3	60.83	0	0.00	60.70	3	11,603	0.03%
2024/05/23	0	0.00	0.6	57.00	57.10	-0.6	11,725	0.00%
2024/05/22	5	58.10	0	58.50	58.30	5	11,753	0.04%
2024/05/21	0.1	57.50	1	57.30	57.30	-0.9	11,899	-0.01%
2024/05/20	0	0.00	1	57.90	57.90	-1	12,095	-0.01%
2024/05/17	9.5	57.93	7	59.30	57.80	2.5	12,288	0.02%
2024/05/16	2	60.50	0.1	60.10	60.90	1.9	12,071	0.02%
2024/05/15	5.1	58.72	10	59.75	58.50	-4.9	11,826	-0.04%
2024/05/14	15	60.65	13	60.88	60.70	2	11,626	0.02%
2024/05/13	30	62.92	34	61.37	60.20	-4	11,073	-0.04%
2024/05/10	13	59.98	12	61.11	61.30	1	9,899	0.01%
2024/05/09	6	59.60	5.2	59.69	59.00	0.8	8,897	0.01%
2024/05/08	13.2	59.04	7	58.66	57.10	6.2	8,408	0.07%
2024/05/07	0	0.00	6.2	57.36	57.60	-6.2	7,191	-0.09%
2024/05/06	0.2	55.40	0	0.00	54.80	0.2	6,882	0.00%
2024/05/03	0	0.00	0.3	55.60	54.80	-0.3	6,818	0.00%
2024/05/02	0.1	54.50	1	54.20	54.30	-0.9	6,768	-0.01%
2024/04/30	0.2	54.50	0	0.00	54.20	0.2	6,801	0.00%
2024/04/26	1	55.50	0.3	55.50	55.50	0.7	6,702	0.01%
2024/04/25	0	0.00	0	54.30	54.00	0	6,710	0.00%
2024/04/24	0.2	53.50	0	0.00	54.00	0.2	6,739	0.00%
2024/04/23	0.1	54.30	1.2	54.97	54.60	-1.1	6,706	-0.02%
2024/04/22	10.2	56.49	9	54.80	54.80	1.2	6,731	0.02%
2024/04/19	6	56.60	9.3	56.22	55.30	-3.3	6,561	-0.05%
2024/04/18	0.1	53.60	0	0.00	53.70	0.1	6,348	0.00%
2024/04/17	0.2	54.60	1	55.00	53.70	-0.8	6,380	-0.01%
2024/04/16	0.1	55.10	0	0.00	54.60	0.1	6,422	0.00%
2024/04/15	1.2	56.60	2	56.60	56.40	-0.8	6,546	-0.01%
2024/04/12	3.7	55.47	3	55.93	55.90	0.7	6,550	0.01%
2024/04/11	0	0.00	3	55.17	54.60	-3	6,718	-0.04%
2024/04/09	0	0.00	2.2	54.61	54.40	-2.2	7,181	-0.03%
2024/04/02	0.2	52.95	0	0.00	52.90	0.2	7,370	0.00%
2024/03/28	0	0.00	2	53.80	53.80	-2	8,018	-0.02%
2024/03/27	0	0.00	0.9	52.84	53.90	-0.9	8,268	-0.01%
2024/03/25	1	54.50	1	54.40	54.30	0	8,908	0.00%
2024/03/22	2	54.20	2	53.50	54.30	0	9,212	0.00%
2024/03/19	5	55.22	0	0.00	56.00	5	10,054	0.05%
2024/03/14	0	0.00	0	53.78	53.80	0	10,348	0.00%
2024/03/13	1	54.20	4.2	55.06	54.20	-3.2	10,633	-0.03%
2024/03/12	4.2	55.21	0	0.00	55.50	4.2	10,958	0.04%
2024/03/11	0	55.60	0	0.00	56.40	0	11,508	0.00%
2024/03/08	1	53.50	1.6	54.24	54.30	-0.6	13,559	0.00%
2024/03/05	0.1	55.30	0	0.00	55.00	0.1	15,174	0.00%
2024/03/01	0.5	54.38	0	0.00	54.60	0.5	15,774	0.00%
2024/02/29	1	55.10	9.3	55.25	55.60	-8.3	15,998	-0.05%
2024/02/27	0.2	53.65	0	0.00	53.60	0.2	15,795	0.00%
2024/02/26	0.1	54.40	10	54.50	54.80	-9.9	15,766	-0.06%
2024/02/23	0	0.00	0.1	53.60	53.60	-0.1	15,632	0.00%
2024/02/22	0.1	52.80	0	0.00	52.70	0.1	15,529	0.00%
2024/02/21	1	53.90	0	0.00	53.30	1	15,338	0.01%
2024/02/20	0	0.00	1	51.70	53.40	-1	15,142	-0.01%
2024/02/15	10	48.00	10.5	48.76	49.25	-0.5	14,956	0.00%