陽明 (2609)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.3	67.27	1.2	67.72	67.80	6.1	61,633	0.01%
2025/01/21	4.3	67.58	0	67.90	67.00	4.2	61,752	0.01%
2025/01/20	17	67.60	11	67.49	67.10	6	61,598	0.01%
2025/01/17	7.1	68.99	2	69.40	68.80	5.1	61,472	0.01%
2025/01/16	15.6	69.91	9.4	70.09	69.80	6.2	61,358	0.01%
2025/01/15	2.4	71.34	1.3	70.89	70.90	1.1	61,542	0.00%
2025/01/14	7	71.07	17	71.63	72.00	-10	62,013	-0.02%
2025/01/13	3.2	69.97	19	69.97	69.90	-15.9	62,148	-0.03%
2025/01/10	14.5	71.87	14	71.85	72.20	0.5	62,110	0.00%
2025/01/09	37.8	74.03	46.5	73.84	72.60	-8.7	61,660	-0.01%
2025/01/08	7	77.70	18	77.77	77.60	-11	60,505	-0.02%
2025/01/07	32	76.25	26	78.50	79.00	6	60,179	0.01%
2025/01/06	17.4	76.94	18	76.46	76.50	-0.7	59,799	0.00%
2025/01/03	3.1	77.36	7	77.89	77.40	-4	59,736	-0.01%
2025/01/02	11	76.90	27	77.43	76.60	-16	59,419	-0.03%
2024/12/31	8.5	75.82	8	75.85	75.70	0.5	59,561	0.00%
2024/12/30	20.1	75.73	37.3	74.98	75.20	-17.2	60,825	-0.03%
2024/12/27	28.2	76.15	22	75.81	75.70	6.2	61,384	0.01%
2024/12/26	8.1	77.18	14	77.15	76.70	-5.9	62,320	-0.01%
2024/12/25	9.1	78.07	2	77.90	77.40	7.1	63,202	0.01%
2024/12/24	12.5	79.29	16	79.58	78.80	-3.5	65,659	-0.01%
2024/12/23	195.6	78.13	151	78.41	78.90	44.6	66,644	0.07%	大買/大賣/
2024/12/20	216	79.47	224.7	79.52	79.70	-8.7	67,567	-0.01%	大買/大賣/
2024/12/19	265	78.47	230	78.40	78.20	35	65,933	0.05%	大買/大賣/
2024/12/18	31.1	78.66	3.2	78.38	78.90	27.9	65,267	0.04%
2024/12/17	9.4	78.85	4.4	79.35	78.70	5	64,761	0.01%
2024/12/16	54.8	80.48	7	79.01	78.90	47.7	64,283	0.07%
2024/12/13	146.3	80.51	158.8	80.60	80.40	-12.5	62,876	-0.02%	大買/大賣/
2024/12/12	14.6	78.88	10.1	78.70	78.60	4.5	61,547	0.01%
2024/12/11	15.3	80.02	10.1	79.64	79.20	5.2	60,937	0.01%
2024/12/10	54.7	81.60	25.8	81.24	80.50	28.8	60,168	0.05%
2024/12/09	52.4	80.93	97.1	81.02	83.00	-44.7	58,617	-0.08%
2024/12/06	1	75.70	12.4	75.83	75.60	-11.4	55,342	-0.02%
2024/12/05	14	75.19	2	75.05	74.70	12	55,161	0.02%
2024/12/04	4	75.33	3	75.77	75.90	1	55,117	0.00%
2024/12/03	1	75.70	17	75.80	75.70	-16	55,054	-0.03%
2024/12/02	1	74.50	2	74.75	74.30	-1	54,654	0.00%
2024/11/29	7.5	73.39	5.5	73.46	73.20	2	54,427	0.00%
2024/11/28	27.5	72.63	24.2	72.98	72.50	3.3	53,943	0.01%
2024/11/27	21.1	72.99	21	72.47	71.70	0.1	53,425	0.00%
2024/11/26	6.1	76.43	42	76.39	76.20	-35.9	51,952	-0.07%
2024/11/25	216.2	77.44	213.2	77.04	76.50	3	51,868	0.01%	大買/大賣/
2024/11/22	231.1	78.01	209.4	78.50	77.50	21.8	50,914	0.04%	大買/大賣/
2024/11/21	101.9	78.45	120.5	79.02	79.30	-18.7	49,840	-0.04%	大買/大賣/
2024/11/20	66	77.80	91.4	77.58	77.10	-25.4	47,911	-0.05%
2024/11/19	9.3	74.19	57	74.22	74.70	-47.7	45,259	-0.11%
2024/11/18	22	72.70	13.8	72.82	72.10	8.3	44,245	0.02%
2024/11/15	16	72.54	23	72.61	72.20	-7	43,790	-0.02%
2024/11/14	35	71.48	18	71.43	70.80	17	43,333	0.04%
2024/11/13	20.5	71.78	12	71.48	71.30	8.5	43,608	0.02%
2024/11/12	33.8	72.62	35.3	72.80	72.10	-1.6	43,460	0.00%
2024/11/11	20	71.28	7	71.39	71.80	13	42,627	0.03%
2024/11/08	19	72.01	51	72.05	71.50	-32	42,920	-0.07%
2024/11/07	54.3	69.90	64	69.77	69.70	-9.7	42,580	-0.02%
2024/11/06	82	70.52	68	70.70	70.80	14	42,602	0.03%
2024/11/05	7.4	70.76	35.1	70.05	70.70	-27.6	42,786	-0.06%
2024/11/04	9	69.34	17	68.72	68.10	-8	42,648	-0.02%
2024/11/01	32	67.97	94	68.73	70.00	-62	42,594	-0.15%
2024/10/30	1	66.80	17	67.00	66.40	-16	42,286	-0.04%
2024/10/29	12	66.65	0	0.00	66.20	12	42,605	0.03%
2024/10/28	10.8	67.86	3	68.30	68.10	7.8	42,856	0.02%
2024/10/25	3	67.50	8	67.76	67.80	-5	43,058	-0.01%
2024/10/24	20	67.45	13.3	67.41	67.30	6.8	43,163	0.02%
2024/10/23	2	68.20	13	68.15	68.50	-11	43,207	-0.03%
2024/10/22	14.2	68.32	15.1	68.82	67.80	-1	43,583	0.00%
2024/10/21	6	67.77	20.1	67.60	68.40	-14.1	43,713	-0.03%
2024/10/18	10.2	65.90	19	66.02	65.90	-8.8	43,601	-0.02%
2024/10/17	12	65.35	16	65.42	65.50	-4	43,452	-0.01%
2024/10/16	16.1	63.86	11	63.72	63.70	5.1	43,457	0.01%
2024/10/15	4	63.43	4	63.60	63.10	0	43,630	0.00%
2024/10/14	7	63.40	3.1	63.72	63.30	3.9	44,213	0.01%
2024/10/11	8	63.24	4	63.30	62.80	4	44,576	0.01%
2024/10/09	8	62.73	0.2	62.30	62.50	7.8	44,650	0.02%
2024/10/08	2	63.85	5	64.40	63.50	-3	44,723	-0.01%
2024/10/07	4	63.90	1	63.80	64.10	3	45,386	0.01%
2024/10/04	40.4	64.47	21	64.06	64.10	19.4	46,296	0.04%
2024/10/01	16	70.41	26	70.90	70.50	-10	45,420	-0.02%
2024/09/30	32.3	69.84	19	69.18	69.00	13.3	45,132	0.03%
2024/09/27	16.2	72.09	17	72.58	72.90	-0.9	44,635	0.00%
2024/09/26	64.6	72.56	47.8	73.11	70.90	16.7	43,684	0.04%
2024/09/25	23.1	68.84	45.3	68.81	70.40	-22.2	41,313	-0.05%
2024/09/24	64.5	67.57	82	66.37	67.60	-17.6	39,564	-0.04%
2024/09/23	2	63.85	37.5	64.35	64.50	-35.5	37,671	-0.09%
2024/09/20	13	63.42	15	63.30	63.60	-2	38,079	-0.01%
2024/09/19	5	63.20	27	63.17	63.40	-22	38,812	-0.06%
2024/09/18	0	0.00	35.1	62.69	62.60	-35.1	39,497	-0.09%
2024/09/16	28	61.79	2	61.60	61.70	26	41,761	0.06%
2024/09/13	2	62.45	0	0.00	62.40	2	42,555	0.00%
2024/09/12	5	61.80	12.1	62.00	62.00	-7.1	43,986	-0.02%
2024/09/11	14.1	61.29	3	61.20	61.30	11.1	44,485	0.02%
2024/09/10	6	60.60	6	59.88	59.80	0	45,909	0.00%
2024/09/09	3	60.60	6	60.62	60.60	-3	48,201	-0.01%
2024/09/06	2	61.90	1	62.00	62.10	1	50,370	0.00%
2024/09/05	5	61.30	0	61.70	61.50	5	54,137	0.01%
2024/09/04	27.1	60.47	9	59.58	60.70	18.1	59,230	0.03%
2024/09/03	15.1	62.17	12	62.75	61.80	3.1	62,553	0.00%
2024/09/02	42	63.69	0	0.00	62.30	42	67,649	0.06%
2024/08/30	1	64.10	27.9	63.94	64.50	-26.9	71,442	-0.04%
2024/08/29	15	62.83	4	62.55	62.90	11	72,503	0.02%
2024/08/28	1.1	62.80	64	62.70	62.60	-63	75,295	-0.08%
2024/08/27	13.4	63.14	0	0.00	62.70	13.4	80,365	0.02%
2024/08/26	78.1	65.04	317.1	64.15	64.20	-239	80,319	-0.30%	大賣/鉅額交易
2024/08/23	279.1	63.61	7	63.90	63.60	272.1	80,354	0.34%	大買/鉅額交易
2024/08/22	36.1	63.79	0	0.00	63.70	36.1	80,874	0.04%
2024/08/21	2.7	63.96	4.5	63.89	63.70	-1.8	81,654	0.00%
2024/08/20	13.1	64.23	123	64.66	63.70	-109.9	81,682	-0.13%	大賣/鉅額交易
2024/08/19	1.1	63.62	2	63.85	63.70	-0.9	81,476	0.00%
2024/08/16	91.1	64.32	5	64.48	63.80	86.1	81,622	0.11%
2024/08/15	24	63.51	35.1	63.32	63.80	-11.1	81,353	-0.01%
2024/08/14	22.1	62.39	52.2	62.45	61.60	-30.1	80,912	-0.04%
2024/08/13	8.1	62.34	35	62.12	61.80	-26.9	81,032	-0.03%
2024/08/12	29	62.14	28	62.60	63.50	1	85,062	0.00%
2024/08/09	23.1	60.84	21	62.75	60.80	2.1	87,798	0.00%
2024/08/08	25	61.84	2	61.60	61.20	23	94,830	0.02%
2024/08/07	23.1	61.65	25.5	63.41	63.60	-2.4	98,810	0.00%
2024/08/06	41.1	62.52	32	62.92	61.10	9.1	104,523	0.01%
2024/08/05	4.4	61.12	19	60.37	60.00	-14.6	106,461	-0.01%
2024/08/02	113.1	65.01	140	65.22	64.10	-26.9	106,869	-0.03%	大買/大賣/
2024/08/01	92.4	64.64	15	64.70	64.60	77.3	107,135	0.07%
2024/07/31	21	61.84	14	63.23	63.40	7	107,083	0.01%
2024/07/30	8.5	60.74	12	61.58	62.30	-3.5	107,424	0.00%
2024/07/29	0.1	60.00	5	59.70	60.00	-4.9	108,143	0.00%
2024/07/26	4	59.33	3	60.17	60.30	1	109,053	0.00%
2024/07/23	10.1	60.63	12	60.12	60.80	-1.9	111,862	0.00%
2024/07/22	13.1	58.29	8	58.40	58.60	5.1	114,730	0.00%
2024/07/19	30.2	60.77	44.6	60.14	60.20	-14.3	114,172	-0.01%
2024/07/18	7.2	61.85	30	61.90	61.80	-22.9	114,049	-0.02%
2024/07/17	7.1	62.17	25	62.20	61.90	-17.9	113,909	-0.02%
2024/07/16	48.2	63.90	10	63.14	62.40	38.2	114,301	0.03%
2024/07/15	27.6	63.52	20.3	63.47	63.10	7.4	114,770	0.01%
2024/07/12	12.6	64.12	9.1	64.07	64.00	3.5	114,184	0.00%
2024/07/11	31.1	65.49	26	65.44	65.10	5.1	113,780	0.00%
2024/07/10	10	65.88	10.2	66.00	65.10	-0.2	113,798	0.00%
2024/07/09	44.2	65.78	14	65.35	65.20	30.2	113,470	0.03%
2024/07/08	38.3	67.94	80	68.04	67.50	-41.7	112,626	-0.04%
2024/07/05	23.1	72.88	22	72.87	72.30	1.1	111,216	0.00%
2024/07/04	38.5	74.71	9	73.91	73.80	29.5	110,779	0.03%
2024/07/03	37.1	75.75	47.1	75.75	74.80	-10.1	110,428	-0.01%
2024/07/02	50	73.86	47	73.79	74.10	3	109,694	0.00%
2024/07/01	18	73.97	290.3	75.85	73.70	-272.3	109,279	-0.25%	大賣/鉅額交易
2024/06/28	290	74.89	7	74.56	74.60	283	108,377	0.26%	大買/鉅額交易
2024/06/27	270	75.28	455.2	75.68	75.20	-185.2	107,922	-0.17%	大買/大賣/鉅額交易
2024/06/26	193.2	75.09	36.3	76.09	75.00	156.9	107,423	0.15%	大買/鉅額交易
2024/06/25	24	75.60	18.2	75.77	76.50	5.8	106,758	0.01%
2024/06/24	213.5	75.03	195.5	75.53	74.20	18	105,780	0.02%	大買/大賣/
2024/06/21	114.3	77.90	73	76.81	75.90	41.3	105,449	0.04%	大買/
2024/06/20	63.3	76.40	70.5	76.67	76.70	-7.3	103,009	-0.01%
2024/06/19	24.7	75.89	482	74.84	75.00	-457.3	102,277	-0.45%	大賣/鉅額交易
2024/06/18	290	73.98	97.7	74.26	74.10	192.3	100,961	0.19%	大買/鉅額交易
2024/06/17	331.4	74.36	58	74.42	73.70	273.3	100,571	0.27%	大買/鉅額交易
2024/06/14	61.3	73.86	196	73.57	75.40	-134.7	99,141	-0.14%	大賣/鉅額交易
2024/06/13	219.4	72.50	96.1	73.37	72.40	123.3	97,069	0.13%	大買/鉅額交易
2024/06/12	110.4	71.58	147.1	70.49	70.90	-36.7	95,585	-0.04%	大買/大賣/
2024/06/11	166.7	79.70	140.1	77.49	74.70	26.6	92,009	0.03%	大買/大賣/
2024/06/07	219.2	82.56	308.9	83.27	82.90	-89.7	87,019	-0.10%	大買/大賣/
2024/06/06	272.4	83.00	200.1	83.26	83.70	72.3	83,616	0.09%	大買/大賣/
2024/06/05	111.1	80.71	119.2	80.65	80.40	-8	78,688	-0.01%	大買/大賣/
2024/06/04	39.2	74.96	38.2	75.42	75.70	1	75,295	0.00%
2024/06/03	46.2	73.05	64.2	72.98	75.90	-18.1	74,088	-0.02%
2024/05/31	455.1	78.35	411	74.76	71.50	44.1	71,518	0.06%	大買/大賣/
2024/05/30	43	77.92	37	76.98	78.30	6	66,738	0.01%
2024/05/29	19.1	78.79	17	77.77	77.20	2.1	66,931	0.00%
2024/05/28	25.1	79.45	77.1	79.42	79.50	-52	66,688	-0.08%
2024/05/27	44.2	76.33	13	76.05	78.30	31.2	66,564	0.05%
2024/05/24	62	73.20	52.4	73.18	73.50	9.6	66,061	0.01%
2024/05/23	31	71.98	17.1	71.46	71.30	13.9	65,927	0.02%
2024/05/22	4	72.40	4	72.29	72.00	0	66,285	0.00%
2024/05/21	7.1	70.78	17.3	71.05	71.40	-10.2	67,030	-0.02%
2024/05/20	5	71.38	4.3	72.02	72.50	0.7	67,811	0.00%
2024/05/17	14	71.58	78.5	71.39	71.00	-64.5	67,821	-0.10%
2024/05/16	65.2	73.07	65.6	73.90	74.10	-0.5	67,308	0.00%
2024/05/15	104	70.59	111.5	70.56	71.40	-7.5	62,532	-0.01%	大買/大賣/
2024/05/14	143.1	70.53	170.9	70.99	71.30	-27.8	59,266	-0.05%	大買/大賣/
2024/05/13	30.4	66.17	55.5	66.29	66.60	-25	51,583	-0.05%
2024/05/10	84	58.08	162.6	59.73	60.60	-78.5	47,517	-0.17%	大賣/
2024/05/09	42.1	54.94	63.5	54.90	55.10	-21.5	41,522	-0.05%
2024/05/08	71.1	53.04	38.1	52.38	52.20	33	38,724	0.09%
2024/05/07	31.2	52.38	41	52.46	52.50	-9.8	37,648	-0.03%
2024/05/06	12.1	49.88	39	50.61	50.60	-26.9	36,577	-0.07%
2024/05/03	89.4	51.13	74	50.01	50.40	15.4	36,422	0.04%
2024/05/02	13.1	52.19	2	51.15	51.30	11.1	35,869	0.03%
2024/04/30	400	52.04	422	52.07	52.20	-22	34,907	-0.06%	大買/大賣/
2024/04/29	405.2	53.88	427.7	54.15	52.90	-22.5	34,260	-0.07%	大買/大賣/
2024/04/26	140.2	51.48	225.9	50.49	51.80	-85.8	31,859	-0.27%	大買/大賣/
2024/04/25	0.1	46.75	7.2	47.03	47.10	-7.1	28,881	-0.02%
2024/04/24	5	46.35	23.8	46.63	46.70	-18.8	29,490	-0.06%
2024/04/23	10.1	45.82	17	45.58	45.85	-6.9	30,084	-0.02%
2024/04/22	31.2	46.63	45.1	46.79	45.60	-13.9	31,047	-0.04%
2024/04/19	10	45.03	28	45.27	45.15	-18	31,099	-0.06%
2024/04/18	1	43.80	13	43.92	43.80	-12	31,794	-0.04%
2024/04/17	10	43.87	1	43.95	43.95	9	32,544	0.03%
2024/04/16	17.6	43.97	12	43.71	43.80	5.6	35,643	0.02%
2024/04/15	0	0.00	5	45.15	45.20	-5	38,172	-0.01%
2024/04/12	1.6	45.01	2	45.20	45.20	-0.5	39,648	0.00%
2024/04/11	6	44.96	4	45.18	45.00	2	42,860	0.00%
2024/04/10	2.3	44.58	0	0.00	44.40	2.3	47,471	0.00%
2024/04/09	5.1	45.30	14	45.31	44.95	-8.9	49,252	-0.02%
2024/04/08	7.5	43.96	3	44.49	45.10	4.4	51,653	0.01%
2024/04/03	9.5	43.89	6	43.83	43.80	3.5	51,965	0.01%
2024/04/02	10.3	44.19	5	44.33	44.45	5.3	52,810	0.01%
2024/04/01	8	44.38	5	44.41	44.30	3	54,419	0.01%
2024/03/29	7.7	44.38	3	44.40	44.40	4.7	57,040	0.01%
2024/03/28	12.4	44.13	4	44.24	44.10	8.4	61,145	0.01%
2024/03/27	20.5	44.23	3	44.18	44.15	17.5	66,969	0.03%
2024/03/26	18.8	44.58	12.1	44.19	44.15	6.7	72,282	0.01%
2024/03/25	1.3	45.55	0	0.00	45.60	1.3	74,413	0.00%
2024/03/22	8.3	45.28	1	45.20	45.15	7.3	78,776	0.01%
2024/03/21	19.1	45.93	15	45.92	45.45	4	82,392	0.00%
2024/03/20	12.3	45.36	9.4	45.21	44.95	2.9	82,759	0.00%
2024/03/19	10	45.54	4.1	45.57	45.30	5.9	82,606	0.01%
2024/03/18	19.3	45.10	11	45.15	45.15	8.3	82,626	0.01%
2024/03/15	19.3	46.25	20	46.42	46.50	-0.7	82,622	0.00%
2024/03/14	18.2	48.07	10	47.79	47.75	8.2	81,884	0.01%
2024/03/13	16.2	48.86	16	48.92	48.70	0.2	81,628	0.00%
2024/03/12	7.2	48.99	12	48.77	48.95	-4.8	81,399	-0.01%
2024/03/11	7	48.59	4	48.57	48.60	3	81,293	0.00%
2024/03/08	33.2	47.97	8	47.96	47.55	25.2	81,533	0.03%
2024/03/07	7.1	48.31	13	48.07	48.00	-5.9	81,653	-0.01%
2024/03/06	9	48.34	2.5	48.05	48.00	6.5	81,835	0.01%
2024/03/05	10	48.88	13	49.01	48.60	-3	81,797	0.00%
2024/03/04	26	48.45	12	48.83	48.90	14	81,501	0.02%
2024/03/01	4	49.29	5	49.19	49.15	-1	81,079	0.00%
2024/02/29	7	49.49	13	49.63	49.85	-6	80,766	-0.01%
2024/02/27	2	48.60	1	49.25	48.55	1	80,194	0.00%
2024/02/26	4	48.70	3.2	48.97	48.70	0.8	79,816	0.00%
2024/02/23	11	49.29	8	49.27	49.10	3	79,548	0.00%
2024/02/22	26	49.90	19.3	49.68	49.95	6.8	79,046	0.01%
2024/02/21	48	48.82	13.1	48.71	48.35	34.9	77,991	0.04%
2024/02/20	7.2	48.22	3.1	47.96	48.15	4.2	76,991	0.01%
2024/02/19	43	46.90	6	46.90	46.90	37	76,623	0.05%
2024/02/16	15.1	47.05	6	47.07	46.90	9.1	76,622	0.01%
2024/02/15	8	45.91	9.6	46.25	46.65	-1.6	76,927	0.00%
2024/02/05	8.1	47.48	4	47.44	47.30	4.1	76,416	0.01%