燦星旅 (2719)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
64.0
漲跌
▲1.0
漲幅
+1.59%
成交量
63張
產業
上櫃觀光餐旅類股▲1.37%
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	63.00	62.10	0	63	0.00%
2024/04/22	0	61.40	0	0.00	59.60	0	61	0.00%
2024/03/18	0	0.00	2	56.80	57.20	-2	59	-3.36%
2024/03/12	2	61.20	0	0.00	59.50	2	55	3.60%
2023/10/03	0	0.00	1	51.90	54.80	-1	230	-0.43%
2023/10/02	0	0.00	1	51.50	51.80	-1	232	-0.43%
2023/09/28	2	50.00	0	0.00	50.80	2	237	0.84%
2023/09/20	0	0.00	5	52.20	51.20	-5	264	-1.89%
2023/09/18	0	0.00	11	55.11	54.60	-11	276	-3.98%
2023/09/14	5	58.14	0	0.00	58.50	5	294	1.70%
2023/09/08	1	57.40	0	0.00	57.70	1	334	0.30%
2023/09/07	0	0.00	1	57.60	57.40	-1	342	-0.29%
2023/09/01	3	59.70	0	0.00	59.20	3	383	0.78%
2023/08/31	3	58.50	0	0.00	59.50	3	392	0.76%
2023/08/30	5	58.22	0	0.00	58.20	5	393	1.27%
2023/08/28	0	0.00	3	61.90	58.50	-3	400	-0.75%
2023/08/25	3	62.80	0	0.00	63.80	3	405	0.74%
2023/08/23	0	0.00	3	59.33	59.60	-3	407	-0.74%
2023/08/22	3	58.17	0	0.00	58.60	3	412	0.73%
2023/08/10	0	0.00	1	71.30	70.50	-1	486	-0.21%
2023/08/01	3	78.40	2	77.90	77.60	1	468	0.21%
2023/07/28	4	84.85	3	86.23	82.30	1	451	0.22%
2023/07/27	0	0.00	1	78.00	83.00	-1	415	-0.24%
2023/07/26	1	76.00	9	77.11	75.50	-8	401	-1.99%
2023/07/25	9	73.02	0	0.00	71.50	9	390	2.31%
2023/07/20	1	72.30	1	72.90	73.20	0	374	0.00%
2023/07/12	0	0.00	5	85.20	80.50	-5	349	-1.43%
2023/07/11	5	84.60	0	0.00	85.30	5	349	1.43%
2023/06/20	0	0.00	1	112.50	112.00	-1	294	-0.34%
2023/06/15	1	103.00	0	0.00	103.00	1	277	0.36%
2023/06/13	0	0.00	2	92.50	95.10	-2	249	-0.80%
2023/06/09	1	85.00	0	0.00	92.90	1	237	0.42%
2023/05/25	1	73.40	0	0.00	73.40	1	178	0.56%
2023/05/18	0	0.00	0.8	59.90	59.90	-0.8	149	-0.53%
2023/04/19	0	51.30	0	0.00	52.20	0	121	0.04%
2023/04/18	0.3	51.70	0	0.00	51.00	0.3	121	0.24%
2023/02/24	0	0.00	1	55.70	55.20	-1	87	-1.14%
2023/02/22	0.2	54.60	1	51.70	60.10	-0.8	78	-0.98%
2023/02/21	1	53.90	5	54.00	54.70	-4	70	-5.69%
2023/02/16	1	41.00	0	0.00	41.15	1	48	2.04%
2022/09/08	0	0.00	1.3	23.38	23.50	-1.3	9	-14.71%
2022/09/07	0	0.00	1	23.00	23.00	-1	9	-10.91%
2022/08/26	2	22.15	0	0.00	22.20	2	9	21.70%
2022/08/10	0	0.00	0.9	25.15	25.15	-0.9	10	-8.56%
2022/03/10	0	0.00	1	15.50	15.45	-1	13	-7.33%
2022/03/09	1	14.75	0	0.00	15.45	1	13	7.39%
2022/03/07	0	0.00	9	15.89	15.55	-9	13	-68.62%
2022/03/04	0	0.00	3	17.97	17.00	-3	12	-23.20%
2022/02/24	4	17.00	0	0.00	17.05	4	9	41.52%
2022/02/22	4	16.61	3	16.80	16.50	1	7	13.45%
2022/02/17	17	14.15	0	0.00	14.60	17	5	332.29%
2021/12/20	0	0.00	1	12.30	12.30	-1	4	-25.00%
2021/12/07	1	11.35	0	0.00	11.35	1	3	25.64%
2021/11/29	0	0.00	2	12.60	12.60	-2	3	-52.41%
2021/11/25	1	12.00	0	0.00	12.00	1	3	26.32%
2021/10/21	1	12.05	0	0.00	12.05	1	5	17.86%
2021/10/15	0	0.00	1	13.95	13.20	-1	5	-17.49%
2021/10/13	0	0.00	2	13.30	13.30	-2	5	-34.89%
2021/09/22	0	0.00	1	13.45	13.45	-1	6	-15.87%
2021/09/17	0	0.00	1	13.70	13.70	-1	6	-15.50%
2021/09/13	0	0.00	1	13.40	13.40	-1	6	-15.63%
2021/09/10	1	12.25	0	0.00	12.25	1	6	15.47%
2021/09/08	0	0.00	1	13.60	13.60	-1	6	-15.23%
2021/09/02	0	0.00	1	13.90	13.90	-1	6	-15.08%
2021/08/31	1	13.00	1	14.05	13.00	0	6	0.00%
2021/08/27	0	0.00	2	14.10	14.10	-2	6	-30.23%
2021/08/10	1	11.70	0	0.00	11.70	1	7	12.71%
2021/08/03	1	12.95	0	0.00	12.50	1	8	12.32%
2021/07/29	0	0.00	1	14.00	14.00	-1	7	-12.53%
2021/07/28	0.3	13.30	0	0.00	13.30	0.3	8	4.13%
2021/07/27	0	0.00	1	14.35	14.35	-1	8	-12.20%
2021/07/22	0	0.00	2	13.95	13.90	-2	8	-23.30%
2021/07/21	0	0.00	0.1	13.95	13.80	-0.1	8	-0.95%
2021/07/20	0	0.00	2	13.95	13.95	-2	8	-23.26%
2021/07/14	0.7	13.50	0	0.00	13.95	0.7	9	7.47%
2021/07/13	0	0.00	10	13.84	13.80	-10	10	-97.72%
2021/07/09	0	0.00	2	14.00	14.00	-2	10	-19.14%
2021/07/08	0	0.00	2	13.30	13.15	-2	10	-19.39%
2021/04/19	0	0.00	2	12.30	12.30	-2	18	-11.04%
2021/04/14	2	11.35	0	0.00	11.40	2	18	10.77%
2021/03/09	0	11.55	0	0.00	12.65	0	22	0.01%
2021/01/20	3	9.77	0	0.00	11.50	3	22	13.60%
2021/01/19	3	10.85	0	0.00	10.85	3	21	13.69%
2021/01/13	1	12.80	3	12.97	13.00	-2	21	-9.16%
2021/01/12	0	0.00	2.6	11.80	11.85	-2.6	20	-12.37%
2021/01/11	0	0.00	3	10.80	10.80	-3	20	-14.65%
2020/11/18	2	7.80	0	0.00	7.90	2	11	17.42%
2020/10/29	0	0.00	1	9.50	9.50	-1	9	-10.36%
2020/10/08	0	0.00	1	10.00	9.30	-1	13	-7.47%
2020/09/10	3	9.16	0	0.00	9.38	3	24	12.43%
2020/09/09	1	9.01	0	0.00	10.10	1	24	4.05%
2020/08/25	0	0.00	1	12.00	12.00	-1	52	-1.90%
2020/08/19	2	11.20	0	0.00	11.20	2	60	3.32%
2020/08/18	2	12.40	0	0.00	12.40	2	59	3.34%
2020/08/17	2	12.80	0	0.00	13.70	2	59	3.34%
2020/08/14	2	13.33	0	0.00	13.95	2	59	3.33%
2020/08/13	0	0.00	2	14.75	14.40	-2	60	-3.31%
2020/08/12	0	0.00	1	14.45	14.45	-1	60	-1.65%
2020/08/10	2	13.60	0	0.00	13.60	2	61	3.27%
2020/08/05	10	15.80	0	0.00	15.50	10	61	16.16%
2020/08/03	0	0.00	2	15.80	15.80	-2	62	-3.22%
2020/07/24	2	12.45	0	0.00	12.40	2	62	3.20%
2020/07/21	2	13.75	0	0.00	13.75	2	63	3.16%
2020/07/16	0	0.00	2	15.60	15.60	-2	63	-3.15%
2020/07/15	2	14.55	0	0.00	14.55	2	63	3.13%
2020/07/14	2	14.95	2	15.25	15.50	0	63	0.00%
2020/07/13	2	14.05	0	0.00	14.10	2	63	3.17%
2020/07/06	2	16.10	0	0.00	16.25	2	62	3.22%
2020/07/03	0	0.00	8	20.10	17.00	-8	62	-12.79%
2020/07/02	0	0.00	2	18.30	18.30	-2	62	-3.22%
2020/07/01	4	16.20	0	0.00	16.65	4	67	5.90%
2020/06/29	2	15.10	1	15.90	15.90	1	68	1.47%
2020/06/24	2	15.00	3	16.60	16.50	-1	68	-1.47%
2020/06/23	2	13.85	3	16.60	16.60	-1	66	-1.49%
2020/06/22	4	15.43	0	0.00	15.35	4	66	6.04%
2020/06/18	2	17.60	0	0.00	17.65	2	65	3.04%
2020/06/15	0	0.00	2	20.95	19.90	-2	64	-3.08%
2020/06/10	1	17.80	0	0.00	17.85	1	61	1.61%
2020/06/09	1	19.75	0	0.00	19.75	1	57	1.73%
2020/06/05	1	20.00	7	20.25	20.00	-6	52	-11.47%
2020/05/26	3	9.57	0	0.00	9.57	3	48	6.22%
2020/05/21	3	8.50	0	0.00	8.50	3	47	6.34%
2020/05/20	3	8.50	0	0.00	8.50	3	47	6.37%
2020/05/19	3	8.40	0	0.00	8.40	3	46	6.42%
2020/05/15	5	8.00	0	0.00	7.90	5	46	10.76%
2019/06/11	0	0.00	0	3.82	3.71	0	42	0.00%
2018/12/11	0	0.00	2	9.60	9.60	-2	84	-2.37%
2018/12/10	2	9.60	0	0.00	9.80	2	93	2.14%
2018/09/06	0	0.00	1	9.02	9.02	-1	36	-2.74%
2018/06/05	1	7.95	0	0.00	7.95	1	13	7.35%